Producten
45424 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Factor met ISIN code: Stellantis Factor Short 8 | 8,00 | 7,59 | 7,73 | ― | 4,429 | 1 | DE000BB4N0N4 | ― | BNP Paribas direct | 0,140 | -23,64% | 7,36% | -52,35% | 10 dec. 2025 | |
| Stellantis Factor met ISIN code: Stellantis Factor Short 8 | 8,00 | 1,089 | 1,109 | ― | 4,429 | 1 | DE000BB4GH51 | ― | BNP Paribas direct | 0,020 | -23,95% | 8,04% | -51,92% | 6 nov. 2025 | |
| Stellantis Factor met ISIN code: Stellantis Factor Short 8 | 8,00 | 0,044 | 0,045 | ― | 4,429 | 1 | DE000BB3Q2J6 | ― | BNP Paribas direct | 0,001 | -25,42% | 4,76% | -53,19% | 19 mei 2025 | |
| Stellantis Factor met ISIN code: Stellantis Factor Short 8 | 8,00 | 0,128 | 0,13 | ― | 4,429 | 1 | DE000BB38G48 | ― | BNP Paribas direct | 0,002 | -24,26% | 8,47% | -51,88% | 17 sep. 2025 | |
| Stellantis Factor met ISIN code: Stellantis Factor Short 8 | 8,00 | 0,609 | 0,62 | ― | 4,429 | 1 | DE000BB4CZV6 | ― | BNP Paribas direct | 0,011 | -23,88% | 7,60% | -52,72% | 14 okt. 2025 | |
| Sterling Infrastructure Factor met ISIN code: Sterling Infrastructure Factor Long 8 | 8,00 | 4,226 | 4,389 | ― | 496,38 | 1 | DE000BB6PS48 | ― | BNP Paribas direct | 0,163 | 19,34% | -24,94% | ― | 1 sep. 2026 | |
| Sterling Infrastructure Factor met ISIN code: Sterling Infrastructure Factor Short 8 | 8,00 | 1,548 | 1,644 | ― | 496,38 | 1 | DE000BB6PS30 | ― | BNP Paribas direct | 0,096 | -27,56% | -51,11% | ― | 1 sep. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 8 | 8,00 | 0,421 | 0,428 | ― | 42,587 | 1 | DE000BB4GHP7 | ― | BNP Paribas direct | 0,007 | 9,92% | -38,63% | -83,44% | 6 nov. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 8 | 8,00 | 0,115 | 0,117 | ― | 42,587 | 1 | DE000BB48XP0 | ― | BNP Paribas direct | 0,002 | 9,52% | -38,83% | -83,45% | 20 feb. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 8 | 8,00 | 3,024 | 3,071 | ― | 42,587 | 1 | DE000BB6NTJ6 | ― | BNP Paribas direct | 0,047 | 10,49% | -38,15% | ― | 24 aug. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 8 | 8,00 | 0,02 | 0,021 | ― | 42,587 | 1 | DE000BB3HNF6 | ― | BNP Paribas direct | 0,001 | 5,26% | -41,18% | -83,74% | 16 apr. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 8 | 8,00 | 3,179 | 3,228 | ― | 42,587 | 1 | DE000BB51T86 | ― | BNP Paribas direct | 0,049 | -13,12% | 3,25% | 37,80% | 8 jun. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 8 | 8,00 | 8,1 | 8,58 | ― | 288,263 | 1 | DE000BB6S162 | ― | BNP Paribas direct | 0,480 | 4,65% | ― | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Short 8 | 8,00 | 2,88 | 3,083 | ― | 288,263 | 1 | DE000BB6S154 | ― | BNP Paribas direct | 0,203 | -14,11% | ― | ― | 11 sep. 2026 | |
| Synopsys Factor met ISIN code: Synopsys Factor Long 8 | 8,00 | 2,015 | 2,13 | ― | 383,719 | 1 | DE000BB6QE92 | ― | BNP Paribas direct | 0,115 | 6,00% | -36,44% | ― | 3 sep. 2026 | |
| Sysco Factor met ISIN code: Sysco Factor Long 8 | 8,00 | 3,18 | 3,368 | ― | 79,444 | 1 | DE000BB6TQ95 | ― | BNP Paribas direct | 0,188 | 2,71% | ― | ― | 14 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Long 8 | 8,00 | 4,764 | 5,06 | ― | 177,286 | 1 | DE000BB6S1A2 | ― | BNP Paribas direct | 0,296 | -0,87% | ― | ― | 11 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Short 8 | 8,00 | 4,741 | 5,06 | ― | 177,286 | 1 | DE000BB6S097 | ― | BNP Paribas direct | 0,319 | -8,65% | ― | ― | 11 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 8 | 8,00 | 3,673 | 3,899 | ― | 102,92 | 1 | DE000BB6SVL7 | ― | BNP Paribas direct | 0,226 | -0,65% | -28,26% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Short 8 | 8,00 | 6,41 | 6,85 | ― | 102,92 | 1 | DE000BB6SVK9 | ― | BNP Paribas direct | 0,440 | -8,95% | 21,17% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.