Producten
45430 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oracle Booster met ISIN code: Oracle Booster Long 79,8324 | 2,19 | 3,25 | 3,328 | 79,832 | 146,633 | 20 | DE000BB6D6B6 | 79,8324 | BNP Paribas direct | 0,078 | 3,90% | -7,70% | -3,10% | 20 jul. 2026 | |
| Quanta Services Booster met ISIN code: Quanta Services Booster Long 464,9855 | 3,84 | 1,77 | 1,85 | 464,986 | 629,054 | 100 | DE000BB6D6K7 | 464,9855 | BNP Paribas direct | 0,080 | 2,91% | 4,73% | -32,44% | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 25,7289 | 3,30 | 2,38 | 2,39 | 25,729 | 36,935 | 5 | DE000BB6D6L5 | 25,7289 | BNP Paribas direct | 0,010 | -2,06% | -9,85% | -17,07% | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 24,8991 | 3,07 | 2,55 | 2,56 | 24,899 | 36,935 | 5 | DE000BB6D6M3 | 24,8991 | BNP Paribas direct | 0,010 | -1,54% | -9,25% | -15,84% | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 24,885 | 3,07 | 2,55 | 2,56 | 24,885 | 36,935 | 5 | NLBNPNL3PH68 | 24,885 | Euronext & BNP Paribas direct | 0,010 | -1,54% | -9,25% | -15,84% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 50,2862 | 4,45 | 1,87 | 1,97 | 50,286 | 64,966 | 10 | DE000BB6D6N1 | 50,2862 | BNP Paribas direct | 0,100 | 3,31% | 16,15% | -45,16% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 48,6636 | 4,00 | 2,01 | 2,11 | 48,664 | 64,966 | 10 | DE000BB6D6P6 | 48,6636 | BNP Paribas direct | 0,100 | 3,08% | 12,92% | -43,38% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 47,0418 | 3,62 | 2,16 | 2,26 | 47,042 | 64,966 | 10 | DE000BB6D6Q4 | 47,0418 | BNP Paribas direct | 0,100 | 3,35% | 12,50% | -41,46% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 45,6 | 3,36 | 2,28 | 2,38 | 45,6 | 64,966 | 10 | NLBNPNL3PHA1 | 45,6 | Euronext & BNP Paribas direct | 0,100 | 2,70% | 11,76% | -40,16% | 20 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 934,5037 | 2,52 | 6,2 | 6,36 | 934,504 | 1.549,665 | 100 | DE000BB6D6V4 | 934,5037 | BNP Paribas direct | 0,160 | 3,33% | -16,44% | -25,39% | 20 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 867,7537 | 2,28 | 6,78 | 6,94 | 867,754 | 1.549,665 | 100 | DE000BB6D6W2 | 867,7537 | BNP Paribas direct | 0,160 | 3,04% | -15,25% | -23,65% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 551,3247 | 3,22 | 2,59 | 2,68 | 551,325 | 798,869 | 100 | DE000BB6D644 | 551,3247 | BNP Paribas direct | 0,090 | 4,44% | -17,52% | -39,91% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 533,5406 | 3,01 | 2,74 | 2,83 | 533,541 | 798,869 | 100 | DE000BB6D651 | 533,5406 | BNP Paribas direct | 0,090 | 4,18% | -16,72% | -38,57% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 515,7563 | 2,82 | 2,9 | 2,99 | 515,756 | 798,869 | 100 | DE000BB6D669 | 515,7563 | BNP Paribas direct | 0,090 | 3,94% | -15,70% | -37,09% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 497,6588 | 2,65 | 3,05 | 3,14 | 497,659 | 798,869 | 100 | NLBNPNL3PHF0 | 497,6588 | Euronext & BNP Paribas direct | 0,090 | 3,39% | -15,28% | -35,79% | 20 jul. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 180,304 | 3,69 | 8,49 | 8,5 | 180,304 | 141,8 | 5 | NLBNPNL3PHI4 | 180,304 | Euronext & BNP Paribas direct | 0,010 | -12,83% | -5,56% | 94,72% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 99,9457 | 2,87 | 5,97 | 6,09 | 99,946 | 153,576 | 10 | DE000BB6D7A6 | 99,9457 | BNP Paribas direct | 0,120 | 3,65% | 9,14% | 11,38% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 98,6808 | 2,80 | 6,08 | 6,2 | 98,681 | 153,576 | 10 | DE000BB6D7B4 | 98,6808 | BNP Paribas direct | 0,120 | 3,58% | 8,96% | 11,36% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 97,4156 | 2,74 | 6,19 | 6,31 | 97,416 | 153,576 | 10 | DE000BB6D7C2 | 97,4156 | BNP Paribas direct | 0,120 | 3,51% | 8,79% | 11,13% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 96,5415 | 2,69 | 6,27 | 6,39 | 96,542 | 153,576 | 10 | NLBNPNL3PHK0 | 96,5415 | Euronext & BNP Paribas direct | 0,120 | 3,47% | 8,85% | 11,96% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.