Producten
34381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 114,7226 | 3,32 | 3,999 | 4,111 | 114,723 | 156,381 | 10 | DE000BB1T765 | 109,2596 | BNP Paribas direct | 0,112 | 0,93% | 7,82% | -2,37% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 106,2557 | 2,84 | 4,683 | 4,795 | 106,256 | 156,381 | 10 | DE000BB1T740 | 101,1959 | BNP Paribas direct | 0,112 | 0,82% | 6,46% | -2,38% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 203,6142 | 2,70 | 4,915 | 5,027 | 203,614 | 156,381 | 10 | DE000BB2B373 | 214,3307 | BNP Paribas direct | 0,112 | -0,91% | -7,47% | -4,23% | 4 sep. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 199,6238 | 2,91 | 4,558 | 4,67 | 199,624 | 156,381 | 10 | DE000BB1WTL4 | 210,1303 | BNP Paribas direct | 0,112 | -1,04% | -8,10% | -4,46% | 19 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 194,8491 | 3,21 | 4,131 | 4,243 | 194,849 | 156,381 | 10 | DE000BB12WA0 | 205,1043 | BNP Paribas direct | 0,112 | -1,20% | -8,69% | -4,66% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 192,18 | 3,40 | 3,903 | 4,015 | 192,18 | 156,381 | 10 | NLBNPNL31JI9 | 202,42 | Euronext & BNP Paribas direct | 0,112 | -1,21% | -9,15% | -4,74% | 25 feb. 2025 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 190,1709 | 3,58 | 3,713 | 3,825 | 190,171 | 156,381 | 10 | DE000BB1T757 | 200,1799 | BNP Paribas direct | 0,112 | -1,30% | -9,59% | -4,84% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 187,1697 | 3,86 | 3,445 | 3,557 | 187,17 | 156,381 | 10 | DE000BB12V98 | 197,0207 | BNP Paribas direct | 0,112 | -1,46% | -10,08% | -5,04% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 185,6328 | 4,01 | 3,308 | 3,42 | 185,633 | 156,381 | 10 | DE000BB12V80 | 195,4029 | BNP Paribas direct | 0,112 | -1,52% | -10,40% | -5,11% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 182,9493 | 4,33 | 3,068 | 3,18 | 182,949 | 156,381 | 10 | DE000BB1T773 | 192,5782 | BNP Paribas direct | 0,112 | -1,57% | -11,20% | -5,25% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 181,0278 | 4,59 | 2,896 | 3,008 | 181,028 | 156,381 | 10 | DE000BB12V72 | 190,5556 | BNP Paribas direct | 0,112 | -1,76% | -11,63% | -5,45% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 179,042 | 4,88 | 2,719 | 2,831 | 179,042 | 156,381 | 10 | DE000BB1VXZ8 | 188,4653 | BNP Paribas direct | 0,112 | -1,81% | -12,38% | -5,56% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 178,5 | 4,95 | 2,68 | 2,792 | 178,5 | 156,381 | 10 | NLBNPNL33NF3 | 188,01 | Euronext & BNP Paribas direct | 0,112 | -1,80% | -12,50% | -5,57% | 8 apr. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 44,6044 | 3,28 | 1,821 | 1,832 | 44,604 | 59,65 | 10 | DE000BB21HP0 | 41,4925 | BNP Paribas direct | 0,011 | 1,34% | 11,79% | -15,89% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 43,0796 | 3,04 | 1,962 | 1,973 | 43,08 | 59,65 | 10 | DE000BB21HQ8 | 40,074 | BNP Paribas direct | 0,011 | 1,19% | 10,78% | -14,92% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 41,4955 | 2,83 | 2,11 | 2,121 | 41,496 | 59,65 | 10 | DE000BB2DZC8 | 38,6005 | BNP Paribas direct | 0,011 | 1,15% | 10,24% | -13,98% | 18 sep. 2024 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 40,1574 | 2,67 | 2,234 | 2,245 | 40,157 | 59,65 | 10 | DE000BB2DZD6 | 37,3557 | BNP Paribas direct | 0,011 | 1,04% | 9,62% | -13,28% | 18 sep. 2024 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 38,8205 | 2,53 | 2,359 | 2,37 | 38,82 | 59,65 | 10 | DE000BB2DZE4 | 36,1121 | BNP Paribas direct | 0,011 | 1,03% | 9,11% | -12,63% | 18 sep. 2024 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 37,4821 | 2,40 | 2,483 | 2,494 | 37,482 | 59,65 | 10 | DE000BB2DZF1 | 34,8671 | BNP Paribas direct | 0,011 | 0,93% | 8,57% | -12,08% | 18 sep. 2024 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 34,8059 | 2,19 | 2,732 | 2,743 | 34,806 | 59,65 | 10 | DE000BB2DZG9 | 32,3776 | BNP Paribas direct | 0,011 | 0,89% | 7,77% | -11,07% | 18 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.