Producten
45418 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 72,8922 | 3,33 | 14,13 | 14,49 | 72,892 | 104,17 | 2 | DE000BB6D4E5 | 72,8922 | BNP Paribas direct | 0,360 | 10,30% | 14,32% | 1,51% | 20 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 71,9576 | 3,24 | 14,54 | 14,9 | 71,958 | 104,17 | 2 | DE000BB6D4F2 | 71,9576 | BNP Paribas direct | 0,360 | 9,98% | 13,86% | 1,32% | 20 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 71,0232 | 3,15 | 14,95 | 15,31 | 71,023 | 104,17 | 2 | DE000BB6D4G0 | 71,0232 | BNP Paribas direct | 0,360 | 9,68% | 13,52% | 1,36% | 20 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 60,7439 | 2,40 | 19,32 | 19,68 | 60,744 | 104,17 | 2 | DE000BB6D4H8 | 60,7439 | BNP Paribas direct | 0,360 | 7,27% | 10,34% | 0,84% | 20 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 327,62 | 4,45 | 5,669 | 5,856 | 327,62 | 267,652 | 10 | NLBNPNL3PGU1 | 327,62 | Euronext & BNP Paribas direct | 0,187 | -0,47% | -0,77% | -8,46% | 20 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 380,15 | 2,67 | 9,465 | 9,662 | 380,15 | 276,427 | 10 | NLBNPNL3PGV9 | 380,15 | Euronext & BNP Paribas direct | 0,197 | -6,24% | 25,93% | 164,16% | 20 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 368,947 | 2,99 | 8,489 | 8,686 | 368,947 | 276,427 | 10 | DE000BB6D4W7 | 368,947 | BNP Paribas direct | 0,197 | -7,08% | 29,54% | 226,75% | 20 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 361,4187 | 3,25 | 7,833 | 8,03 | 361,419 | 276,427 | 10 | DE000BB6D4V9 | 361,4187 | BNP Paribas direct | 0,197 | -7,63% | 32,67% | 302,31% | 20 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 152,4153 | 2,81 | 8,62 | 8,83 | 152,415 | 236,511 | 10 | DE000BB6D404 | 152,4153 | BNP Paribas direct | 0,210 | 6,82% | 11,23% | 1,53% | 20 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 149,6937 | 2,73 | 8,86 | 9,07 | 149,694 | 236,511 | 10 | DE000BB6D412 | 149,6937 | BNP Paribas direct | 0,210 | 6,62% | 10,89% | 1,61% | 20 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 141,5286 | 2,49 | 9,57 | 9,78 | 141,529 | 236,511 | 10 | DE000BB6D420 | 141,5286 | BNP Paribas direct | 0,210 | 5,98% | 10,13% | 1,59% | 20 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 138,8067 | 2,42 | 9,8 | 10,01 | 138,807 | 236,511 | 10 | DE000BB6D438 | 138,8067 | BNP Paribas direct | 0,210 | 5,83% | 9,74% | 1,55% | 20 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 117,9406 | 2,00 | 11,62 | 11,83 | 117,941 | 236,511 | 10 | DE000BB6D446 | 117,9406 | BNP Paribas direct | 0,210 | 4,87% | 8,40% | 1,57% | 20 jul. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 51,753 | 4,84 | 1,6 | 1,62 | 51,753 | 65,275 | 10 | DE000BB6D5C6 | 51,753 | BNP Paribas direct | 0,020 | -3,03% | 7,38% | -32,77% | 20 jul. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 50,0281 | 4,30 | 1,77 | 1,79 | 50,028 | 65,275 | 10 | DE000BB6D5D4 | 50,0281 | BNP Paribas direct | 0,020 | -3,28% | -0,56% | -30,86% | 20 jul. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Short 85,69 | 3,19 | 2,29 | 2,31 | 85,69 | 65,275 | 10 | NLBNPNL3PGZ0 | 85,69 | Euronext & BNP Paribas direct | 0,020 | -5,37% | -7,66% | 41,36% | 20 jul. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Short 83,4288 | 3,60 | 2,06 | 2,08 | 83,429 | 65,275 | 10 | DE000BB6D5E2 | 83,4288 | BNP Paribas direct | 0,020 | -6,36% | -8,44% | 48,20% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 660,2055 | 3,32 | 2,652 | 2,724 | 660,206 | 944,497 | 100 | DE000BB6D5F9 | 660,2055 | BNP Paribas direct | 0,072 | 6,12% | -9,08% | -18,15% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 651,953 | 3,23 | 2,724 | 2,796 | 651,953 | 944,497 | 100 | DE000BB6D5G7 | 651,953 | BNP Paribas direct | 0,072 | 5,95% | -8,84% | -17,98% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 627,1952 | 2,98 | 2,905 | 2,977 | 627,195 | 944,497 | 100 | DE000BB6D5H5 | 627,1952 | BNP Paribas direct | 0,072 | 5,56% | -8,33% | -16,95% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.