Producten
45446 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 33,79 | 3,48 | 12,96 | 13,06 | 33,79 | 45,157 | 1 | NLBNPNL3PE79 | 32,19 | Euronext & BNP Paribas direct | 0,100 | 5,88% | -10,99% | -20,98% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 376,8206 | 4,94 | 7,58 | 8,06 | 376,821 | 430,197 | 10 | DE000BB6D149 | 342,5642 | BNP Paribas direct | 0,480 | 16,62% | -26,62% | -55,09% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 365,4 | 4,39 | 8,48 | 8,96 | 365,4 | 430,197 | 10 | NLBNPNL3PG36 | 332,292 | Euronext & BNP Paribas direct | 0,480 | 12,92% | -24,35% | -52,49% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 364,6614 | 4,38 | 8,54 | 9,02 | 364,661 | 430,197 | 10 | DE000BB6D156 | 331,5104 | BNP Paribas direct | 0,480 | 12,96% | -24,29% | -52,10% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 352,5016 | 3,94 | 9,51 | 9,99 | 352,502 | 430,197 | 10 | DE000BB6D164 | 320,456 | BNP Paribas direct | 0,480 | 11,49% | -22,24% | -49,36% | 20 jul. 2026 | |
| Adobe Booster met ISIN code: Adobe Booster Long 197,4203 | 4,75 | 2,633 | 2,745 | 197,42 | 249,979 | 20 | DE000BB6D230 | 197,4203 | BNP Paribas direct | 0,112 | -1,79% | 2,33% | -5,12% | 20 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.346,6658 | 4,53 | 4,936 | 4,942 | 1.346,666 | 1.102,13 | 50 | DE000BB6DXA8 | 1.346,6658 | BNP Paribas direct | 0,006 | -3,29% | -4,88% | 4,00% | 20 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.314,0263 | 5,23 | 4,283 | 4,289 | 1.314,026 | 1.102,13 | 50 | DE000BB6DW95 | 1.314,0263 | BNP Paribas direct | 0,006 | -3,77% | -5,58% | 4,64% | 20 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.235,1478 | 8,34 | 2,706 | 2,712 | 1.235,148 | 1.102,13 | 50 | DE000BB6DW87 | 1.235,1478 | BNP Paribas direct | 0,006 | -5,85% | -8,43% | 8,33% | 20 jul. 2026 | |
| Aixtron Booster met ISIN code: Aixtron Booster Short 46,3674 | 2,87 | 12,97 | 12,98 | 46,367 | 34,39 | 1 | DE000BB6D248 | 46,3674 | BNP Paribas direct | 0,010 | -6,15% | 17,27% | 151,84% | 20 jul. 2026 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 82,41 | 3,76 | 1,55 | 1,61 | 82,41 | 112,249 | 20 | NLBNPNL3PGI6 | 82,41 | Euronext & BNP Paribas direct | 0,060 | 6,90% | -21,32% | -36,73% | 20 jul. 2026 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 145,39 | 3,38 | 1,69 | 1,75 | 145,39 | 112,249 | 20 | NLBNPNL3PGJ4 | 145,39 | Euronext & BNP Paribas direct | 0,060 | -7,65% | 33,07% | 119,48% | 20 jul. 2026 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 323,12 | 3,49 | 6,694 | 6,704 | 323,12 | 251,128 | 10 | NLBNPNL3PGK2 | 323,12 | Euronext & BNP Paribas direct | 0,010 | -6,60% | 1,87% | 15,79% | 20 jul. 2026 | |
| AMG Booster met ISIN code: AMG Booster Long 20,657 | 3,41 | 1,836 | 1,844 | 20,657 | 29,24 | 5 | NLBNPNL3PGE5 | 20,657 | Euronext & BNP Paribas direct | 0,008 | -2,29% | -15,04% | -38,49% | 20 jul. 2026 | |
| AMG Booster met ISIN code: AMG Booster Long 15,301 | 2,10 | 2,927 | 2,935 | 15,301 | 29,24 | 5 | NLBNPNL3PGD7 | 15,301 | Euronext & BNP Paribas direct | 0,008 | -1,38% | -9,44% | -28,10% | 20 jul. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 37,988 | 3,34 | 1,889 | 1,897 | 37,988 | 29,24 | 5 | NLBNPNL3PGG0 | 37,988 | Euronext & BNP Paribas direct | 0,008 | -4,11% | 10,21% | 126,77% | 20 jul. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 35,7373 | 4,50 | 1,439 | 1,447 | 35,737 | 29,24 | 5 | DE000BB6D3B3 | 35,7373 | BNP Paribas direct | 0,008 | -5,33% | 20,62% | 276,70% | 20 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 620,7665 | 2,23 | 17,42 | 17,72 | 620,766 | 428,445 | 10 | DE000BB6D3F4 | 620,7665 | BNP Paribas direct | 0,300 | -6,44% | 15,67% | 113,74% | 20 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 612,9348 | 2,32 | 16,74 | 17,04 | 612,935 | 428,445 | 10 | DE000BB6D3E7 | 612,9348 | BNP Paribas direct | 0,300 | -6,69% | 16,33% | 124,10% | 20 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 605,1028 | 2,42 | 16,06 | 16,36 | 605,103 | 428,445 | 10 | DE000BB6D3D9 | 605,1028 | BNP Paribas direct | 0,300 | -6,90% | 17,06% | 136,52% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.