Producten
45388 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Analog Devices Factor met ISIN code: Analog Devices Factor Long 8 | 8,00 | 4,888 | 5,03 | ― | 366,544 | 1 | DE000BB6S1G9 | ― | BNP Paribas direct | 0,142 | 5,53% | ― | ― | 11 sep. 2026 | |
| Analog Devices Factor met ISIN code: Analog Devices Factor Short 8 | 8,00 | 3,843 | 3,976 | ― | 366,544 | 1 | DE000BB6S1F1 | ― | BNP Paribas direct | 0,133 | -12,20% | ― | ― | 11 sep. 2026 | |
| Amgen Factor met ISIN code: Amgen Factor Long 12 | 12,00 | 4,411 | 4,601 | ― | 379,273 | 1 | DE000BB6S1E4 | ― | BNP Paribas direct | 0,190 | 3,79% | ― | ― | 11 sep. 2026 | |
| Amgen Factor met ISIN code: Amgen Factor Long 8 | 8,00 | 4,66 | 4,799 | ― | 379,273 | 1 | DE000BB6S1D6 | ― | BNP Paribas direct | 0,139 | 2,53% | ― | ― | 11 sep. 2026 | |
| Amgen Factor met ISIN code: Amgen Factor Short 8 | 8,00 | 5,34 | 5,52 | ― | 379,273 | 1 | DE000BB6S1C8 | ― | BNP Paribas direct | 0,180 | -9,18% | ― | ― | 11 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Long 12 | 12,00 | 2,932 | 3,135 | ― | 171,525 | 1 | DE000BB6S1B0 | ― | BNP Paribas direct | 0,203 | -35,19% | ― | ― | 11 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Long 8 | 8,00 | 3,661 | 3,809 | ― | 171,525 | 1 | DE000BB6S1A2 | ― | BNP Paribas direct | 0,148 | -23,82% | ― | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Short 8 | 8,00 | 4,943 | 5,12 | ― | 147,784 | 1 | DE000BB6S196 | ― | BNP Paribas direct | 0,177 | -13,73% | ― | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 15 | 15,00 | 8,32 | 8,93 | ― | 281,603 | 1 | DE000BB6S188 | ― | BNP Paribas direct | 0,610 | -21,66% | ― | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 12 | 12,00 | 7,68 | 8,11 | ― | 281,603 | 1 | DE000BB6S170 | ― | BNP Paribas direct | 0,430 | -17,60% | ― | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 8 | 8,00 | 6,81 | 7,05 | ― | 281,603 | 1 | DE000BB6S162 | ― | BNP Paribas direct | 0,240 | -12,02% | ― | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Short 8 | 8,00 | 3,523 | 3,625 | ― | 281,603 | 1 | DE000BB6S154 | ― | BNP Paribas direct | 0,102 | 5,07% | ― | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Short 15 | 15,00 | 1,873 | 1,965 | ― | 281,603 | 1 | DE000BB6S147 | ― | BNP Paribas direct | 0,092 | 11,29% | ― | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Long 8 | 8,00 | 3,604 | 3,718 | ― | 91,676 | 1 | DE000BB6S139 | ― | BNP Paribas direct | 0,114 | -4,02% | ― | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Short 8 | 8,00 | 6,69 | 6,9 | ― | 91,676 | 1 | DE000BB6S121 | ― | BNP Paribas direct | 0,210 | -2,62% | ― | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Long 12 | 12,00 | 4,386 | 4,565 | ― | 124,968 | 1 | DE000BB6S113 | ― | BNP Paribas direct | 0,179 | 6,17% | ― | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Long 8 | 8,00 | 4,72 | 4,856 | ― | 124,968 | 1 | DE000BB6S105 | ― | BNP Paribas direct | 0,136 | 4,66% | ― | ― | 11 sep. 2026 | |
| Pinterest Factor met ISIN code: Pinterest Factor Short 7 | 7,00 | 5,04 | 5,14 | ― | 18,564 | 1 | DE000BB6S0Z1 | ― | BNP Paribas direct | 0,100 | 1,45% | ― | ― | 11 sep. 2026 | |
| Danone Factor met ISIN code: Danone Factor Long 8 | 8,00 | 4,751 | 4,821 | ― | 61,41 | 1 | DE000BB6S0Y4 | ― | BNP Paribas direct | 0,070 | 1,21% | ― | ― | 11 sep. 2026 | |
| Prosus Factor met ISIN code: Prosus Factor Long 12 | 12,00 | 5,27 | 5,45 | ― | 35,64 | 1 | DE000BB6S0X6 | ― | BNP Paribas direct | 0,180 | 10,48% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.