Producten
38018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 45,12 | 3,32 | 1,131 | 1,169 | 45,12 | 34,8 | 10 | NLBNPNL38QY6 | 45,12 | Euronext & BNP Paribas direct | 0,038 | -3,25% | 19,94% | ― | 25 jul. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 30,31 | 1,53 | 1,241 | 1,273 | 30,31 | 18,385 | 10 | NLBNPNL38QX8 | 30,31 | Euronext & BNP Paribas direct | 0,032 | -2,51% | 19,44% | ― | 25 jul. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 10,08 | 4,46 | 3,05 | 3,18 | 10,08 | 12,997 | 1 | NLBNPNL38QZ3 | 10,08 | Euronext & BNP Paribas direct | 0,130 | -4,09% | -19,31% | ― | 25 jul. 2025 | |
| RTX Booster met ISIN code: RTX Booster Short 199,6767 | 3,67 | 4,26 | 4,27 | 199,677 | 156,967 | 10 | DE000BB30ZX7 | 199,6767 | BNP Paribas direct | 0,010 | -0,23% | 1,43% | ― | 25 jul. 2025 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 32,7405 | 3,33 | 7,79 | 8,04 | 32,74 | 25,18 | 1 | NLBNPNL38PW2 | 32,7405 | Euronext & BNP Paribas direct | 0,250 | -3,11% | -3,23% | ― | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.127,9511 | 7,00 | 7,81 | 7,82 | 7.127,951 | 6.237,21 | 100 | DE000BB300W5 | 7.127,9511 | BNP Paribas direct | 0,010 | -0,13% | 21,65% | ― | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.873,3429 | 9,80 | 5,62 | 5,63 | 6.873,343 | 6.237,21 | 100 | DE000BB300V7 | 6.873,3429 | BNP Paribas direct | 0,010 | -0,18% | 32,24% | ― | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.857,4299 | 10,04 | 5,48 | 5,49 | 6.857,43 | 6.237,21 | 100 | DE000BB300U9 | 6.857,4299 | BNP Paribas direct | 0,010 | -0,18% | 33,01% | ― | 25 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 707,86 | 2,89 | 18,01 | 18,42 | 707,86 | 525,74 | 1 | NLBNPNL38PX0 | 707,86 | Euronext & BNP Paribas direct | 0,410 | -2,23% | -0,06% | ― | 25 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 669,7249 | 3,67 | 14,63 | 14,65 | 669,725 | 525,74 | 1 | DE000BB30ZZ2 | 669,7249 | BNP Paribas direct | 0,020 | -0,14% | 0,21% | ― | 25 jul. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Short 153,42 | 3,41 | 7,65 | 7,67 | 153,42 | 118,718 | 5 | NLBNPNL38R02 | 153,42 | Euronext & BNP Paribas direct | 0,020 | -0,26% | 16,62% | ― | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 76,677 | 4,58 | 4,61 | 4,79 | 76,677 | 98,1 | 5 | NLBNPNL38PY8 | 76,677 | Euronext & BNP Paribas direct | 0,180 | -3,76% | -1,71% | ― | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 127,844 | 3,29 | 6,3 | 6,48 | 127,844 | 98,1 | 5 | NLBNPNL38PZ5 | 127,844 | Euronext & BNP Paribas direct | 0,180 | -2,78% | -4,55% | ― | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 121,2058 | 4,23 | 4,97 | 5,15 | 121,206 | 98,1 | 5 | DE000BB30Z19 | 121,2058 | BNP Paribas direct | 0,180 | -3,50% | -5,69% | ― | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 326,0458 | 2,59 | 8,012 | 8,022 | 326,046 | 235,653 | 10 | DE000BB300H6 | 326,0458 | BNP Paribas direct | 0,010 | -0,12% | 14,08% | ― | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 313,9697 | 2,99 | 6,969 | 6,979 | 313,97 | 235,653 | 10 | DE000BB300G8 | 313,9697 | BNP Paribas direct | 0,010 | -0,14% | 16,25% | ― | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 294,6485 | 3,96 | 5,301 | 5,311 | 294,648 | 235,653 | 10 | DE000BB300F0 | 294,6485 | BNP Paribas direct | 0,010 | -0,19% | 22,11% | ― | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 283,7803 | 4,85 | 4,362 | 4,372 | 283,78 | 235,653 | 10 | DE000BB300E3 | 283,7803 | BNP Paribas direct | 0,010 | -0,23% | 27,66% | ― | 25 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 285,82 | 3,38 | 5,765 | 5,787 | 285,82 | 220,773 | 10 | NLBNPNL38R36 | 285,82 | Euronext & BNP Paribas direct | 0,022 | -0,38% | 7,86% | ― | 25 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 7,75 | 4,60 | 2,588 | 2,692 | 7,75 | 9,89 | 1 | NLBNPNL38R28 | 7,75 | Euronext & BNP Paribas direct | 0,104 | -3,86% | -31,86% | ― | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.