Producten
45383 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| United Rentals Factor met ISIN code: United Rentals Factor Long 3 | 3,00 | 5,33 | 5,39 | ― | 1.006,216 | 1 | DE000BB6S667 | ― | BNP Paribas direct | 0,060 | -1,48% | ― | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Short 3 | 3,00 | 4,827 | 4,885 | ― | 1.006,216 | 1 | DE000BB6S659 | ― | BNP Paribas direct | 0,058 | -1,03% | ― | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Long 3 | 3,00 | 5,11 | 5,17 | ― | 43,356 | 1 | DE000BB6S642 | ― | BNP Paribas direct | 0,060 | -5,19% | ― | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Short 3 | 3,00 | 4,903 | 4,96 | ― | 43,356 | 1 | DE000BB6S634 | ― | BNP Paribas direct | 0,057 | 2,64% | ― | ― | 11 sep. 2026 | |
| Air Products and Chemicals Factor met ISIN code: Air Products and Chemicals Factor Long 3 | 3,00 | 4,68 | 4,737 | ― | 286,097 | 1 | DE000BB6S626 | ― | BNP Paribas direct | 0,057 | -2,46% | ― | ― | 11 sep. 2026 | |
| Air Products and Chemicals Factor met ISIN code: Air Products and Chemicals Factor Short 3 | 3,00 | 5,49 | 5,55 | ― | 286,097 | 1 | DE000BB6S618 | ― | BNP Paribas direct | 0,060 | 0,00% | ― | ― | 11 sep. 2026 | |
| Honeywell International Factor met ISIN code: Honeywell International Factor Long 3 | 3,00 | 5,32 | 5,39 | ― | 205,719 | 1 | DE000BB6S600 | ― | BNP Paribas direct | 0,070 | -4,32% | ― | ― | 11 sep. 2026 | |
| Powszechna Kasa Oszczednosci Bank Polski Factor met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Factor Long 5 | 5,00 | 5,13 | 5,21 | ― | 119,956 | 1 | DE000BB6S5Z0 | ― | BNP Paribas direct | 0,080 | -2,84% | ― | ― | 11 sep. 2026 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Short 5 | 5,00 | 3,951 | 4,011 | ― | 677,199 | 1 | DE000BB6S5Y3 | ― | BNP Paribas direct | 0,060 | -4,29% | ― | ― | 11 sep. 2026 | |
| Moncler Factor met ISIN code: Moncler Factor Long 5 | 5,00 | 5,11 | 5,26 | ― | 43,905 | 1 | DE000BB6S5X5 | ― | BNP Paribas direct | 0,150 | -2,48% | ― | ― | 11 sep. 2026 | |
| Pernod Ricard Factor met ISIN code: Pernod Ricard Factor Long 2 | 2,00 | 5,12 | 5,18 | ― | 60,3 | 1 | DE000BB6S5W7 | ― | BNP Paribas direct | 0,060 | -1,73% | ― | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Long 15 | 15,00 | 1,758 | 1,868 | ― | 29,746 | 1 | DE000BB6S5V9 | ― | BNP Paribas direct | 0,110 | -51,90% | ― | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Long 12 | 12,00 | 2,332 | 2,522 | ― | 29,746 | 1 | DE000BB6S5U1 | ― | BNP Paribas direct | 0,190 | -44,88% | ― | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Long 8 | 8,00 | 3,324 | 3,47 | ― | 29,746 | 1 | DE000BB6S5T3 | ― | BNP Paribas direct | 0,146 | -29,99% | ― | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Short 8 | 8,00 | 5,14 | 5,27 | ― | 29,746 | 1 | DE000BB6S5S5 | ― | BNP Paribas direct | 0,130 | 23,38% | ― | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Short 15 | 15,00 | 3,693 | 3,832 | ― | 29,746 | 1 | DE000BB6S5R7 | ― | BNP Paribas direct | 0,139 | 43,92% | ― | ― | 11 sep. 2026 | |
| GE HealthCare Technologies Factor met ISIN code: GE HealthCare Technologies Factor Long 8 | 8,00 | 5,54 | 5,69 | ― | 65,149 | 1 | DE000BB6S5Q9 | ― | BNP Paribas direct | 0,150 | 16,61% | ― | ― | 11 sep. 2026 | |
| GE HealthCare Technologies Factor met ISIN code: GE HealthCare Technologies Factor Short 8 | 8,00 | 4,428 | 4,606 | ― | 65,149 | 1 | DE000BB6S5P1 | ― | BNP Paribas direct | 0,178 | -23,26% | ― | ― | 11 sep. 2026 | |
| Kraft Heinz Factor met ISIN code: Kraft Heinz Factor Long 15 | 15,00 | 6,35 | 6,7 | ― | 24,889 | 1 | DE000BB6S5N6 | ― | BNP Paribas direct | 0,350 | 3,76% | ― | ― | 11 sep. 2026 | |
| Kraft Heinz Factor met ISIN code: Kraft Heinz Factor Long 12 | 12,00 | 6,15 | 6,42 | ― | 24,889 | 1 | DE000BB6S5M8 | ― | BNP Paribas direct | 0,270 | 3,19% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.