Producten
45279 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dropbox Factor met ISIN code: Dropbox Factor Short 3 | 3,00 | 3,795 | 3,934 | ― | 37,734 | 1 | DE000BB6SZY1 | ― | BNP Paribas direct | 0,139 | -3,70% | -19,05% | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Long 3 | 3,00 | 3,449 | 3,571 | ― | ― | 1 | DE000BB6SZX3 | ― | BNP Paribas direct | 0,122 | 0,03% | -10,39% | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Short 3 | 3,00 | 6,73 | 6,98 | ― | ― | 1 | DE000BB6SZW5 | ― | BNP Paribas direct | 0,250 | -4,81% | 3,38% | ― | 10 sep. 2026 | |
| Paycom Software Factor met ISIN code: Paycom Software Factor Long 3 | 3,00 | 5,79 | 6 | ― | 226,858 | 1 | DE000BB6SZV7 | ― | BNP Paribas direct | 0,210 | -1,70% | 8,83% | ― | 10 sep. 2026 | |
| Paycom Software Factor met ISIN code: Paycom Software Factor Short 3 | 3,00 | 4,303 | 4,461 | ― | 226,858 | 1 | DE000BB6SZU9 | ― | BNP Paribas direct | 0,158 | -3,26% | -11,44% | ― | 10 sep. 2026 | |
| Etsy Factor met ISIN code: Etsy Factor Long 3 | 3,00 | 5,32 | 5,51 | ― | 72,786 | 1 | DE000BB6SZT1 | ― | BNP Paribas direct | 0,190 | -0,56% | -1,85% | ― | 10 sep. 2026 | |
| Etsy Factor met ISIN code: Etsy Factor Short 3 | 3,00 | 4,669 | 4,842 | ― | 72,786 | 1 | DE000BB6SZS3 | ― | BNP Paribas direct | 0,173 | -4,36% | -2,08% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 3 | 3,00 | 5,27 | 5,46 | ― | 39,193 | 1 | DE000BB6SZR5 | ― | BNP Paribas direct | 0,190 | -1,68% | 0,19% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Short 3 | 3,00 | 4,762 | 4,936 | ― | 39,193 | 1 | DE000BB6SZQ7 | ― | BNP Paribas direct | 0,174 | -3,13% | -3,11% | ― | 10 sep. 2026 | |
| Qorvo Factor met ISIN code: Qorvo Factor Long 3 | 3,00 | 6,93 | 7,18 | ― | 120,111 | 1 | DE000BB6SZP9 | ― | BNP Paribas direct | 0,250 | -1,00% | 1,91% | ― | 10 sep. 2026 | |
| Qorvo Factor met ISIN code: Qorvo Factor Short 3 | 3,00 | 2,917 | 3,024 | ― | 120,111 | 1 | DE000BB6SZN4 | ― | BNP Paribas direct | 0,107 | -3,92% | -19,22% | ― | 10 sep. 2026 | |
| Sprouts Farmers Market Factor met ISIN code: Sprouts Farmers Market Factor Long 3 | 3,00 | 4,3 | 4,456 | ― | 69,72 | 1 | DE000BB6SZM6 | ― | BNP Paribas direct | 0,156 | -2,18% | -14,00% | ― | 10 sep. 2026 | |
| Sprouts Farmers Market Factor met ISIN code: Sprouts Farmers Market Factor Short 3 | 3,00 | 5,68 | 5,89 | ― | 69,72 | 1 | DE000BB6SZL8 | ― | BNP Paribas direct | 0,210 | -2,74% | 9,86% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Long 3 | 3,00 | 5,01 | 5,19 | ― | 360,17 | 1 | DE000BB6SZK0 | ― | BNP Paribas direct | 0,180 | -2,34% | -1,96% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Short 3 | 3,00 | 4,978 | 5,16 | ― | 360,17 | 1 | DE000BB6SZJ2 | ― | BNP Paribas direct | 0,182 | -2,39% | -1,81% | ― | 10 sep. 2026 | |
| Builders FirstSource Factor met ISIN code: Builders FirstSource Factor Long 3 | 3,00 | 4,16 | 4,309 | ― | 57,891 | 1 | DE000BB6SZH6 | ― | BNP Paribas direct | 0,149 | -1,75% | -13,48% | ― | 10 sep. 2026 | |
| Builders FirstSource Factor met ISIN code: Builders FirstSource Factor Short 3 | 3,00 | 5,86 | 6,08 | ― | 57,891 | 1 | DE000BB6SZG8 | ― | BNP Paribas direct | 0,220 | -3,30% | 10,78% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 3 | 3,00 | 6,98 | 7,23 | ― | 56,518 | 1 | DE000BB6SZF0 | ― | BNP Paribas direct | 0,250 | -1,13% | 31,45% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 3 | 3,00 | 3,457 | 3,583 | ― | 56,518 | 1 | DE000BB6SZE3 | ― | BNP Paribas direct | 0,126 | -3,70% | -28,29% | ― | 10 sep. 2026 | |
| Gartner Factor met ISIN code: Gartner Factor Long 5 | 5,00 | 7,64 | 8,09 | ― | 188,94 | 1 | DE000BB6SZD5 | ― | BNP Paribas direct | 0,450 | -0,91% | 15,23% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.