Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Short 10 | 10,00 | 5,39 | 5,69 | ― | 50,378 | 1 | DE000BB3T6Q9 | ― | BNP Paribas direct | 0,300 | 3,85% | -22,22% | ― | 24 jun. 2025 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Short 12 | 12,00 | 4,6 | 4,9 | ― | 50,378 | 1 | DE000BB3T6P1 | ― | BNP Paribas direct | 0,300 | 4,31% | -26,98% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 15 | 15,00 | 6,08 | 7,02 | ― | 982,388 | 1 | DE000BB3T6N6 | ― | BNP Paribas direct | 0,940 | -19,15% | -16,94% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 12 | 12,00 | 6,75 | 7,56 | ― | 982,388 | 1 | DE000BB3T6M8 | ― | BNP Paribas direct | 0,810 | -15,63% | -13,68% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 10 | 10,00 | 7,21 | 7,92 | ― | 982,388 | 1 | DE000BB3T6L0 | ― | BNP Paribas direct | 0,710 | -13,34% | -11,53% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 8 | 8,00 | 7,69 | 8,29 | ― | 982,388 | 1 | DE000BB3T6K2 | ― | BNP Paribas direct | 0,600 | -10,89% | -9,32% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 8 | 8,00 | 11,37 | 12,17 | ― | 982,388 | 1 | DE000BB3T6J4 | ― | BNP Paribas direct | 0,800 | -3,81% | -2,82% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 10 | 10,00 | 11,76 | 12,79 | ― | 982,388 | 1 | DE000BB3T6H8 | ― | BNP Paribas direct | 1,030 | -4,78% | -3,53% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 12 | 12,00 | 12,15 | 13,43 | ― | 982,388 | 1 | DE000BB3T6G0 | ― | BNP Paribas direct | 1,280 | -5,67% | -4,33% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 15 | 15,00 | 12,75 | 14,41 | ― | 982,388 | 1 | DE000BB3T6F2 | ― | BNP Paribas direct | 1,660 | -7,00% | -5,35% | ― | 24 jun. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 36,064 | 4,82 | 10,07 | 10,47 | 36,064 | 45,525 | 1 | DE000BB3T696 | 36,064 | BNP Paribas direct | 0,400 | -5,89% | -14,15% | ― | 24 jun. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 9,2567 | 2,89 | 1,114 | 1,159 | 9,257 | 14,175 | 5 | DE000BB3T662 | 9,2567 | BNP Paribas direct | 0,045 | -6,70% | 27,17% | ― | 24 jun. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 9,5006 | 3,04 | 1,065 | 1,11 | 9,501 | 14,175 | 5 | DE000BB3T654 | 9,5006 | BNP Paribas direct | 0,045 | -7,07% | 28,78% | ― | 24 jun. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 573,9143 | 3,65 | 1,917 | 1,977 | 573,914 | 451,072 | 10 | DE000BB3T647 | 573,9143 | BNP Paribas direct | 0,060 | -10,55% | -10,75% | ― | 24 jun. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 564,6578 | 3,95 | 1,793 | 1,853 | 564,658 | 451,072 | 10 | DE000BB3T639 | 564,6578 | BNP Paribas direct | 0,060 | -11,19% | -11,41% | ― | 24 jun. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 14,1134 | 4,21 | 0,955 | 1,025 | 14,113 | 18,325 | 5 | DE000BB3T605 | 14,1134 | BNP Paribas direct | 0,070 | -10,91% | -10,08% | ― | 24 jun. 2025 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 9 | 9,00 | 9,84 | 10,35 | ― | 245,235 | 1 | DE000BB3T5Z2 | ― | BNP Paribas direct | 0,510 | -0,20% | 26,32% | ― | 24 jun. 2025 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 12 | 12,00 | 9,6 | 10,25 | ― | 245,235 | 1 | DE000BB3T5Y5 | ― | BNP Paribas direct | 0,650 | -0,31% | 33,70% | ― | 24 jun. 2025 | |
| American Express Factor met ISIN code: American Express Factor Long 15 | 15,00 | 29,08 | 32,07 | ― | 326,226 | 1 | DE000BB3T5X7 | ― | BNP Paribas direct | 2,990 | -18,20% | 37,62% | ― | 24 jun. 2025 | |
| American Express Factor met ISIN code: American Express Factor Short 15 | 15,00 | 1,98 | 2,15 | ― | 326,226 | 1 | DE000BB3T5W9 | ― | BNP Paribas direct | 0,170 | -0,50% | -43,59% | ― | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.