Producten
45285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 596,419 | 2,51 | 3,606 | 3,681 | 596,419 | 990,78 | 100 | DE000BB6G4M5 | 596,419 | BNP Paribas direct | 0,075 | 3,09% | 4,46% | 13,01% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 589,0557 | 2,47 | 3,67 | 3,745 | 589,056 | 990,78 | 100 | DE000BB6G4N3 | 589,0557 | BNP Paribas direct | 0,075 | 3,06% | 4,38% | 12,78% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 566,9661 | 2,34 | 3,863 | 3,938 | 566,966 | 990,78 | 100 | DE000BB6G4P8 | 566,9661 | BNP Paribas direct | 0,075 | 2,90% | 4,24% | 12,23% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 561,48 | 2,31 | 3,91 | 3,985 | 561,48 | 990,78 | 100 | NLBNPNL3Q2C0 | 561,48 | Euronext & BNP Paribas direct | 0,075 | 2,98% | 4,27% | 12,07% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 559,6031 | 2,30 | 3,927 | 4,002 | 559,603 | 990,78 | 100 | DE000BB6G4Q6 | 559,6031 | BNP Paribas direct | 0,075 | 2,85% | 4,19% | 11,98% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 478,6077 | 1,94 | 4,632 | 4,707 | 478,608 | 990,78 | 100 | DE000BB6G4R4 | 478,6077 | BNP Paribas direct | 0,075 | 2,43% | 3,72% | 10,23% | 31 jul. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 363,0797 | 3,70 | 12,75 | 12,79 | 363,08 | 497,886 | 10 | DE000BB6G431 | 363,0797 | BNP Paribas direct | 0,040 | -0,47% | 1,51% | 11,55% | 31 jul. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 358,8008 | 3,58 | 13,13 | 13,17 | 358,801 | 497,886 | 10 | DE000BB6G449 | 358,8008 | BNP Paribas direct | 0,040 | -0,45% | 1,63% | 11,27% | 31 jul. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 29,3305 | 2,40 | 2,03 | 2,08 | 29,33 | 50,294 | 10 | DE000BB6G456 | 29,3305 | BNP Paribas direct | 0,050 | 3,05% | -0,98% | -21,92% | 31 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 303,7921 | 3,06 | 6,94 | 7,15 | 303,792 | 228,786 | 10 | DE000BB6G472 | 303,7921 | BNP Paribas direct | 0,210 | -1,84% | 9,64% | -1,56% | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 28,26 | 3,39 | 14,1 | 14,76 | 28,26 | ― | 1 | DE000BB6G480 | 28,26 | BNP Paribas direct | 0,660 | 0,64% | 28,18% | -9,50% | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 27,318 | 3,14 | 14,92 | 15,58 | 27,318 | ― | 1 | DE000BB6G498 | 27,318 | BNP Paribas direct | 0,660 | 0,61% | 26,33% | -8,91% | 31 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 44,9481 | 2,89 | 2,67 | 2,77 | 44,948 | 68,886 | 10 | DE000BB6G5B5 | 44,9481 | BNP Paribas direct | 0,100 | 1,52% | 21,92% | -26,04% | 31 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 43,4498 | 2,72 | 2,8 | 2,9 | 43,45 | 68,886 | 10 | DE000BB6G5C3 | 43,4498 | BNP Paribas direct | 0,100 | 1,45% | 20,69% | -25,13% | 31 jul. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.853,08 | 9,52 | 7,17 | 7,18 | 6.853,08 | 7.656,9 | 100 | NLBNPNL3Q1Z3 | 6.853,08 | Euronext & BNP Paribas direct | 0,010 | 2,58% | 0,70% | -7,60% | 31 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 814,6525 | 1,98 | 8,06 | 8,23 | 814,652 | 1.641,068 | 100 | DE000BB6G5D1 | 814,6525 | BNP Paribas direct | 0,170 | 2,54% | 1,26% | 1,38% | 31 jul. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 98,2288 | 3,45 | 4,231 | 4,341 | 98,229 | 138,372 | 10 | DE000BB6G5J8 | 98,2288 | BNP Paribas direct | 0,110 | -0,42% | 12,20% | 53,91% | 31 jul. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 18,8007 | 3,86 | 4,32 | 4,37 | 18,801 | 14,93 | 1 | DE000BB6G5L4 | 18,8007 | BNP Paribas direct | 0,050 | -4,85% | -3,36% | 2,13% | 31 jul. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 228,6605 | 3,06 | 5,255 | 5,384 | 228,66 | 339,352 | 20 | DE000BB6G5M2 | 228,6605 | BNP Paribas direct | 0,129 | 1,17% | 10,10% | 11,90% | 31 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 32,7492 | 1,88 | 3,58 | 3,67 | 32,749 | 69,823 | 10 | DE000BB6G5Q3 | 32,7492 | BNP Paribas direct | 0,090 | 0,56% | 6,23% | 23,45% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.