Producten
35104 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axa Booster met ISIN code: Axa Booster Short 50,1595 | 4,68 | 9,37 | 9,39 | 50,16 | 41,3 | 1 | DE000BB3MJH0 | 50,1595 | BNP Paribas direct | 0,020 | -7,96% | -1,68% | -18,38% | 30 apr. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 21,1456 | 4,35 | 6,503 | 6,518 | 21,146 | 27,45 | 1 | DE000BB3MJG2 | 21,1456 | BNP Paribas direct | 0,015 | -3,94% | 11,39% | 32,66% | 30 apr. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 74,3251 | 2,75 | 3,851 | 3,937 | 74,325 | 116,682 | 10 | DE000BB3MJF4 | 74,3251 | BNP Paribas direct | 0,086 | 3,80% | 47,04% | 80,80% | 30 apr. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.227,3905 | 3,80 | 9,178 | 9,185 | 1.227,39 | 1.667 | 50 | DE000BB3MJE7 | 1.227,3905 | BNP Paribas direct | 0,007 | 2,80% | 10,62% | 110,22% | 30 apr. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 267,8162 | 2,49 | 2,681 | 2,686 | 267,816 | 447,73 | 10 | DE000BB3MJ94 | 267,8162 | BNP Paribas direct | 0,005 | 1,67% | 1,51% | 3,04% | 30 apr. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 333,7401 | 3,92 | 1,798 | 1,803 | 333,74 | 447,73 | 10 | DE000BB3MJ86 | 333,7401 | BNP Paribas direct | 0,005 | 2,51% | 2,22% | 4,41% | 30 apr. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Short 68,4105 | 4,41 | 2,593 | 2,599 | 68,41 | 55,77 | 5 | DE000BB3MJ78 | 68,4105 | BNP Paribas direct | 0,006 | -5,57% | -8,28% | -14,34% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 58,025 | 3,20 | 2,461 | 2,534 | 58,025 | 84,364 | 10 | DE000BB3MJ52 | 58,025 | BNP Paribas direct | 0,073 | -1,64% | 48,43% | 85,04% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 59,0996 | 3,33 | 2,365 | 2,438 | 59,1 | 84,364 | 10 | DE000BB3MJ45 | 59,0996 | BNP Paribas direct | 0,073 | -1,70% | 51,31% | 91,50% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 60,174 | 3,48 | 2,27 | 2,343 | 60,174 | 84,364 | 10 | DE000BB3MJ37 | 60,174 | BNP Paribas direct | 0,073 | -1,73% | 54,63% | 98,95% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,0668 | 3,90 | 5,156 | 5,162 | 14,067 | 18,92 | 1 | DE000BB3MJ29 | 14,0668 | BNP Paribas direct | 0,006 | -1,32% | 12,36% | 53,27% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,327 | 4,12 | 4,896 | 4,902 | 14,327 | 18,92 | 1 | DE000BB3MJ11 | 14,327 | BNP Paribas direct | 0,006 | -1,39% | 13,10% | 57,73% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,5879 | 4,36 | 4,635 | 4,641 | 14,588 | 18,92 | 1 | DE000BB3MJ03 | 14,5879 | BNP Paribas direct | 0,006 | -1,47% | 18,39% | 62,97% | 30 apr. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 5.385,9513 | 9,95 | 5,32 | 5,33 | 5.385,951 | 5.927,32 | 100 | DE000BB3MBZ9 | 5.332,625 | BNP Paribas direct | 0,010 | 2,31% | 79,73% | 153,33% | 29 apr. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 5.399,9144 | 10,18 | 5,2 | 5,21 | 5.399,914 | 5.927,32 | 100 | DE000BB3MBY2 | 5.346,4499 | BNP Paribas direct | 0,010 | 2,36% | 83,10% | 162,63% | 29 apr. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 5.413,8775 | 10,44 | 5,07 | 5,08 | 5.413,878 | 5.927,32 | 100 | DE000BB3MBX4 | 5.360,2748 | BNP Paribas direct | 0,010 | 2,22% | 86,40% | 172,58% | 29 apr. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 18.492,3578 | 6,98 | 5,465 | 5,468 | 18.492,358 | 21.372,6 | 500 | DE000BB3MBW6 | 18.309,2651 | BNP Paribas direct | 0,003 | 1,47% | 73,66% | 143,00% | 29 apr. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 18.531,6421 | 7,07 | 5,396 | 5,399 | 18.531,642 | 21.372,6 | 500 | DE000BB3MBV8 | 18.348,1605 | BNP Paribas direct | 0,003 | 1,50% | 75,31% | 147,41% | 29 apr. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 18.570,9267 | 7,17 | 5,326 | 5,329 | 18.570,927 | 21.372,6 | 500 | DE000BB3MBU0 | 18.387,0561 | BNP Paribas direct | 0,003 | 1,51% | 77,00% | 152,18% | 29 apr. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 18.610,2112 | 7,26 | 5,254 | 5,257 | 18.610,211 | 21.372,6 | 500 | DE000BB3MBT2 | 18.425,9517 | BNP Paribas direct | 0,003 | 1,55% | 78,71% | 157,05% | 29 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.