Producten
41934 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 236,27 | 2,37 | 13,98 | 13,99 | 236,27 | 389,955 | 10 | NLBNPNL3IGK7 | 225,05 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -6,11% | 25,38% | 10 mrt. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 236,0424 | 2,36 | 14,01 | 14,02 | 236,042 | 389,955 | 10 | DE000BB4S373 | 224,8023 | BNP Paribas direct | 0,010 | -0,07% | -6,04% | 25,20% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 228,4169 | 2,26 | 14,63 | 14,64 | 228,417 | 389,955 | 10 | DE000BB4S381 | 217,5399 | BNP Paribas direct | 0,010 | -0,07% | -5,80% | 23,77% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 221,0065 | 2,17 | 15,22 | 15,23 | 221,006 | 389,955 | 10 | DE000BB4NC32 | 210,4824 | BNP Paribas direct | 0,010 | -0,07% | -5,64% | 22,54% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 213,67 | 2,09 | 15,8 | 15,81 | 213,67 | 389,955 | 10 | NLBNPNL3DRX8 | 203,53 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -5,50% | 21,54% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 209,4451 | 2,05 | 16,16 | 16,17 | 209,445 | 389,955 | 10 | DE000BB4MXH9 | 199,4715 | BNP Paribas direct | 0,010 | -0,06% | -5,33% | 20,87% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 202,6785 | 1,98 | 16,7 | 16,71 | 202,678 | 389,955 | 10 | DE000BB4MXJ5 | 193,0271 | BNP Paribas direct | 0,010 | -0,06% | -5,22% | 19,89% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 195,1198 | 1,91 | 17,31 | 17,32 | 195,12 | 389,955 | 10 | DE000BB4LUG9 | 185,8284 | BNP Paribas direct | 0,010 | -0,06% | -5,05% | 18,97% | 26 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 186,2763 | 1,83 | 18,03 | 18,04 | 186,276 | 389,955 | 10 | DE000BB4BAN8 | 177,406 | BNP Paribas direct | 0,010 | -0,06% | -4,85% | 18,00% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 180,2457 | 1,79 | 18,51 | 18,52 | 180,246 | 389,955 | 10 | DE000BB4BAP3 | 171,6626 | BNP Paribas direct | 0,010 | -0,05% | -4,78% | 17,37% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 174,265 | 1,74 | 19 | 19,01 | 174,265 | 389,955 | 10 | DE000BB4AX08 | 165,9667 | BNP Paribas direct | 0,010 | -0,05% | -4,62% | 16,85% | 30 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 168,3669 | 1,70 | 19,48 | 19,49 | 168,367 | 389,955 | 10 | DE000BB39449 | 160,3494 | BNP Paribas direct | 0,010 | -0,05% | -4,46% | 16,44% | 24 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 159,4032 | 1,64 | 20,2 | 20,21 | 159,403 | 389,955 | 10 | DE000BB3WR84 | 151,8126 | BNP Paribas direct | 0,010 | -0,05% | -4,40% | 15,56% | 8 jul. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 154,6799 | 1,61 | 20,59 | 20,6 | 154,68 | 389,955 | 10 | DE000BB3U3S9 | 147,3142 | BNP Paribas direct | 0,010 | -0,05% | -4,28% | 15,29% | 26 jun. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 146,0435 | 1,55 | 21,28 | 21,29 | 146,044 | 389,955 | 10 | DE000BB3R088 | 139,089 | BNP Paribas direct | 0,010 | -0,05% | -4,14% | 14,59% | 11 jun. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 139,3551 | 1,52 | 21,82 | 21,83 | 139,355 | 389,955 | 10 | DE000BB3Q817 | 132,7191 | BNP Paribas direct | 0,010 | -0,05% | -4,09% | 14,12% | 20 mei 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 124,83 | 1,44 | 22,99 | 23 | 124,83 | 389,955 | 10 | NLBNPNL29D25 | 118,9 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -3,93% | 13,25% | 6 feb. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 105,26 | 1,35 | 24,57 | 24,58 | 105,26 | 389,955 | 10 | NLBNPNL333Z8 | 100,26 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -3,72% | 12,19% | 7 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 481,7587 | 3,33 | 9,95 | 9,96 | 481,759 | 389,955 | 10 | DE000BB49299 | 507,1144 | BNP Paribas direct | 0,010 | -0,10% | 8,27% | -25,64% | 27 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 469,42 | 3,74 | 8,85 | 8,86 | 469,42 | 389,955 | 10 | NLBNPNL3KNG7 | 494,14 | Euronext & BNP Paribas direct | 0,010 | -0,11% | ― | ― | 14 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.