Producten
45275 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 8 | 8,00 | 4,591 | 4,739 | ― | 32,807 | 1 | DE000BB6TSA4 | ― | BNP Paribas direct | 0,148 | -4,55% | ― | ― | 14 sep. 2026 | |
| Illinois Tool Works Factor met ISIN code: Illinois Tool Works Factor Long 15 | 15,00 | 4,783 | 5,07 | ― | 267,238 | 1 | DE000BB6TS77 | ― | BNP Paribas direct | 0,287 | -7,84% | ― | ― | 14 sep. 2026 | |
| Illinois Tool Works Factor met ISIN code: Illinois Tool Works Factor Long 12 | 12,00 | 4,838 | 5,07 | ― | 267,238 | 1 | DE000BB6TS69 | ― | BNP Paribas direct | 0,232 | -6,24% | ― | ― | 14 sep. 2026 | |
| Illinois Tool Works Factor met ISIN code: Illinois Tool Works Factor Long 8 | 8,00 | 4,913 | 5,07 | ― | 267,238 | 1 | DE000BB6TS51 | ― | BNP Paribas direct | 0,157 | -4,23% | ― | ― | 14 sep. 2026 | |
| Illinois Tool Works Factor met ISIN code: Illinois Tool Works Factor Short 8 | 8,00 | 5,23 | 5,4 | ― | 267,238 | 1 | DE000BB6TS44 | ― | BNP Paribas direct | 0,170 | -1,88% | ― | ― | 14 sep. 2026 | |
| Illinois Tool Works Factor met ISIN code: Illinois Tool Works Factor Short 15 | 15,00 | 5,38 | 5,69 | ― | 267,238 | 1 | DE000BB6TS36 | ― | BNP Paribas direct | 0,310 | -3,24% | ― | ― | 14 sep. 2026 | |
| VF Factor met ISIN code: VF Factor Long 6 | 6,00 | 4,721 | 4,827 | ― | 13,055 | 1 | DE000BB6TS28 | ― | BNP Paribas direct | 0,106 | 3,87% | ― | ― | 14 sep. 2026 | |
| VF Factor met ISIN code: VF Factor Short 6 | 6,00 | 5,23 | 5,36 | ― | 13,055 | 1 | DE000BB6TS10 | ― | BNP Paribas direct | 0,130 | -8,25% | ― | ― | 14 sep. 2026 | |
| Southwest Airlines Co Factor met ISIN code: Southwest Airlines Co Factor Long 8 | 8,00 | 6,81 | 7,01 | ― | 40,908 | 1 | DE000BB6TS02 | ― | BNP Paribas direct | 0,200 | 8,27% | ― | ― | 14 sep. 2026 | |
| Darden Restaurants Factor met ISIN code: Darden Restaurants Factor Long 12 | 12,00 | 3,169 | ― | ― | 206,492 | 1 | DE000BB6TRZ3 | ― | BNP Paribas direct | ― | -1,52% | ― | ― | 14 sep. 2026 | |
| Darden Restaurants Factor met ISIN code: Darden Restaurants Factor Long 8 | 8,00 | 3,988 | 4,115 | ― | 206,492 | 1 | DE000BB6TRY6 | ― | BNP Paribas direct | 0,127 | -4,23% | ― | ― | 14 sep. 2026 | |
| Brown & Brown Factor met ISIN code: Brown & Brown Factor Long 15 | 15,00 | 3,157 | 3,351 | ― | 64,869 | 1 | DE000BB6TRX8 | ― | BNP Paribas direct | 0,194 | -11,77% | ― | ― | 14 sep. 2026 | |
| Brown & Brown Factor met ISIN code: Brown & Brown Factor Long 12 | 12,00 | 3,559 | 3,735 | ― | 64,869 | 1 | DE000BB6TRW0 | ― | BNP Paribas direct | 0,176 | -9,56% | ― | ― | 14 sep. 2026 | |
| Brown & Brown Factor met ISIN code: Brown & Brown Factor Long 8 | 8,00 | 4,099 | 4,233 | ― | 64,869 | 1 | DE000BB6TRV2 | ― | BNP Paribas direct | 0,134 | -6,39% | ― | ― | 14 sep. 2026 | |
| F5 Factor met ISIN code: F5 Factor Long 8 | 8,00 | 7,5 | 7,73 | ― | 437,237 | 1 | DE000BB6TRU4 | ― | BNP Paribas direct | 0,230 | 1,21% | ― | ― | 14 sep. 2026 | |
| Zscaler Factor met ISIN code: Zscaler Factor Long 6 | 6,00 | 11,03 | 11,31 | ― | 194,916 | 1 | DE000BB6TRT6 | ― | BNP Paribas direct | 0,280 | -7,62% | ― | ― | 14 sep. 2026 | |
| ATI Factor met ISIN code: ATI Factor Long 8 | 8,00 | 2,357 | 2,429 | ― | 184,16 | 1 | DE000BB6TRS8 | ― | BNP Paribas direct | 0,072 | -1,79% | ― | ― | 14 sep. 2026 | |
| JB Hunt Transport Services Factor met ISIN code: JB Hunt Transport Services Factor Long 12 | 12,00 | 0,341 | 0,357 | ― | 236,278 | 1 | DE000BB6TRR0 | ― | BNP Paribas direct | 0,016 | -5,80% | ― | ― | 14 sep. 2026 | |
| JB Hunt Transport Services Factor met ISIN code: JB Hunt Transport Services Factor Long 8 | 8,00 | 0,769 | 0,793 | ― | 236,278 | 1 | DE000BB6TRQ2 | ― | BNP Paribas direct | 0,024 | -4,00% | ― | ― | 14 sep. 2026 | |
| Everpure Factor met ISIN code: Everpure Factor Long 6 | 6,00 | 7,07 | 7,22 | ― | 105,783 | 1 | DE000BB6TRP4 | ― | BNP Paribas direct | 0,150 | 8,27% | ― | ― | 14 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.