Producten
45260 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biogen Factor met ISIN code: Biogen Factor Short 12 | 12,00 | 1,011 | ― | ― | 217,243 | 1 | DE000BB6H1N8 | ― | BNP Paribas direct | ― | 10,61% | -0,79% | -57,50% | 3 aug. 2026 | |
| Birkenstock Factor met ISIN code: Birkenstock Factor Long 4 | 4,00 | 1,657 | 1,677 | ― | 30,978 | 1 | DE000BB6HUZ2 | ― | BNP Paribas direct | 0,020 | -3,49% | -3,16% | -56,58% | 3 aug. 2026 | |
| Booking Factor met ISIN code: Booking Factor Short 10 | 10,00 | 3,272 | 3,357 | ― | 168,47 | 1 | DE000BB6H082 | ― | BNP Paribas direct | 0,085 | 9,03% | 30,15% | 360,20% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Long 13 | 13,00 | 6,39 | 6,58 | ― | 98,92 | 1 | DE000BB6HSV5 | ― | BNP Paribas direct | 0,190 | -8,97% | -28,04% | 142,32% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Long 15 | 15,00 | 4,096 | 4,238 | ― | 98,92 | 1 | DE000BB6HSX1 | ― | BNP Paribas direct | 0,142 | -9,72% | -44,50% | 54,57% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Long 14 | 14,00 | 4,509 | 4,654 | ― | 98,92 | 1 | DE000BB6HSW3 | ― | BNP Paribas direct | 0,145 | -8,98% | -56,56% | 38,61% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 15 | 15,00 | 0,012 | 0,013 | ― | 98,92 | 1 | DE000BB6HSM4 | ― | BNP Paribas direct | 0,001 | 0,00% | -29,41% | -98,34% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 9 | 9,00 | 0,268 | 0,272 | ― | 98,92 | 1 | DE000BB6HST9 | ― | BNP Paribas direct | 0,004 | 2,29% | 1,13% | -88,32% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 13 | 13,00 | 0,03 | 0,031 | ― | 98,92 | 1 | DE000BB6HSP7 | ― | BNP Paribas direct | 0,001 | 0,00% | -6,25% | -97,27% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 6 | 6,00 | 0,965 | 0,976 | ― | 98,92 | 1 | DE000BB6HS89 | ― | BNP Paribas direct | 0,011 | 1,37% | 2,66% | -70,90% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 11 | 11,00 | 0,072 | 0,073 | ― | 98,92 | 1 | DE000BB6HSR3 | ― | BNP Paribas direct | 0,001 | 4,35% | 0,00% | -95,65% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 10 | 10,00 | 0,158 | 0,161 | ― | 98,92 | 1 | DE000BB6HSS1 | ― | BNP Paribas direct | 0,003 | 2,60% | 0,00% | -91,97% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 8 | 8,00 | 0,429 | 0,435 | ― | 98,92 | 1 | DE000BB6HSU7 | ― | BNP Paribas direct | 0,006 | 1,90% | 1,66% | -83,72% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 12 | 12,00 | 0,049 | 0,05 | ― | 98,92 | 1 | DE000BB6HSQ5 | ― | BNP Paribas direct | 0,001 | 4,26% | -2,00% | -96,40% | 3 aug. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 14 | 14,00 | 0,019 | 0,02 | ― | 98,92 | 1 | DE000BB6HSN2 | ― | BNP Paribas direct | 0,001 | 0,00% | -32,14% | -98,08% | 3 aug. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Short 5 | 5,00 | 5,99 | 6,06 | ― | 354,167 | 1 | DE000BB6HT13 | ― | BNP Paribas direct | 0,070 | -10,60% | 6,21% | 21,23% | 3 aug. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Short 12 | 12,00 | 2,904 | 2,992 | ― | 354,167 | 1 | DE000BB6HZ80 | ― | BNP Paribas direct | 0,088 | -22,48% | 1,04% | -0,82% | 3 aug. 2026 | |
| Bureau Veritas Factor met ISIN code: Bureau Veritas Factor Short 10 | 10,00 | 5,08 | 5,48 | ― | 27,175 | 1 | DE000BB6H124 | ― | BNP Paribas direct | 0,400 | 4,03% | 12,79% | -5,40% | 3 aug. 2026 | |
| Capgemini Factor met ISIN code: Capgemini Factor Short 8 | 8,00 | 1,952 | 2,027 | ― | 104,175 | 1 | DE000BB6HZJ5 | ― | BNP Paribas direct | 0,075 | 14,69% | -36,02% | -35,13% | 3 aug. 2026 | |
| Capgemini Factor met ISIN code: Capgemini Factor Short 10 | 10,00 | 1,109 | 1,16 | ― | 104,175 | 1 | DE000BB6HZH9 | ― | BNP Paribas direct | 0,051 | 18,23% | -50,99% | -55,21% | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.