Producten
46062 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 4,79 | 4,56 | 4,87 | 400 | 415,785 | 10 | DE000BB5YZ56 | 400 | BNP Paribas direct | 0,31 | -0,87% | 9,88% | ― | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 6,61 | 3,33 | 3,64 | 400 | 415,785 | 10 | DE000BB5YZ31 | 400 | BNP Paribas direct | 0,31 | -1,19% | 12,12% | ― | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 350 | 4,69 | 6,57 | 6,92 | 350 | 415,785 | 10 | DE000BB5YZ49 | 350 | BNP Paribas direct | 0,35 | -1,05% | 9,32% | ― | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 6,46 | 1,72 | 2,03 | 400 | 415,785 | 10 | DE000BB5YZ64 | 400 | BNP Paribas direct | 0,31 | -2,82% | -36,76% | ― | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 4,39 | 2,76 | 3,07 | 400 | 415,785 | 10 | DE000BB5YZ72 | 400 | BNP Paribas direct | 0,31 | -2,13% | -25,61% | ― | 2 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 350 | 9,36 | 0,9 | 1,15 | 350 | 331,887 | 10 | DE000BB5YZ80 | 350 | BNP Paribas direct | 0,25 | 2,27% | -23,73% | ― | 2 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 300 | 4,95 | 4,24 | 4,52 | 300 | 331,887 | 10 | DE000BB5YZ98 | 300 | BNP Paribas direct | 0,28 | 1,19% | -4,07% | ― | 2 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 300 | 5,63 | 0,99 | 1,24 | 300 | 331,887 | 10 | DE000BB5Y0B5 | 300 | BNP Paribas direct | 0,25 | -6,60% | -34,44% | ― | 2 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 300 | 7,37 | 0,5 | 0,75 | 300 | 331,887 | 10 | DE000BB5Y0A7 | 300 | BNP Paribas direct | 0,25 | -10,71% | -49,49% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 3,92 | 0,28 | 0,37 | 120 | 82,815 | 10 | DE000BB5Y0E9 | 120 | BNP Paribas direct | 0,09 | -9,68% | -54,10% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 3,63 | 0,07 | 0,16 | 120 | 82,815 | 10 | DE000BB5Y0C3 | 120 | BNP Paribas direct | 0,09 | -30,00% | -80,56% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 4,12 | 0,58 | 0,67 | 100 | 82,815 | 10 | DE000BB5Y0F6 | 100 | BNP Paribas direct | 0,09 | -4,92% | -40,21% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 5,39 | 0,26 | 0,35 | 100 | 82,815 | 10 | DE000BB5Y0D1 | 100 | BNP Paribas direct | 0,09 | -10,34% | -58,06% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,11 | 3,26 | ― | 120 | 82,815 | 10 | DE000BB5Y0H2 | 120 | BNP Paribas direct | ― | -1,21% | -2,69% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 1,74 | 3,37 | 3,5 | 120 | 82,815 | 10 | DE000BB5Y0L4 | 120 | BNP Paribas direct | 0,13 | -2,03% | -3,99% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,36 | 1,91 | 2 | 100 | 82,815 | 10 | DE000BB5Y0K6 | 100 | BNP Paribas direct | 0,09 | -2,05% | -4,50% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 3,06 | 1,67 | 1,8 | 100 | 82,815 | 10 | DE000BB5Y0G4 | 100 | BNP Paribas direct | 0,13 | -4,02% | -3,47% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 3,02 | 0,8 | 0,89 | 80 | 82,815 | 10 | DE000BB5Y0J8 | 80 | BNP Paribas direct | 0,09 | -4,76% | -17,53% | ― | 2 jun. 2026 | |
| Adecco Turbo met ISIN code: Adecco Turbo Short 17,8 | 2,92 | 1,098 | 1,108 | 17,8 | 14,749 | 5 | NLBNPNL3MWC3 | 19,81 | Euronext & BNP Paribas direct | 0,010 | 5,27% | 13,08% | ― | 28 mei 2026 | |
| Adidas Turbo met ISIN code: Adidas Turbo Long 133,8 | 3,34 | 5,32 | 5,33 | 133,8 | 177,95 | 10 | NLBNPNL3MWD1 | 124,63 | Euronext & BNP Paribas direct | 0,010 | -2,74% | 3,91% | ― | 28 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.