Producten
43603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American International Group Factor met ISIN code: American International Group Factor Short 15 | 15,00 | 3,579 | 3,986 | ― | 75,043 | 1 | DE000BB6S352 | ― | BNP Paribas direct | 0,407 | -3,61% | -16,34% | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 15 | 15,00 | 2,209 | 2,483 | ― | 165,669 | 1 | DE000BB6S2G7 | ― | BNP Paribas direct | 0,274 | -13,54% | -41,47% | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 15 | 15,00 | 6,04 | 6,79 | ― | 165,669 | 1 | DE000BB6S2C6 | ― | BNP Paribas direct | 0,750 | -8,35% | 15,93% | ― | 11 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 15 | 15,00 | 1,287 | 1,44 | ― | 129,822 | 1 | DE000BB6SVJ1 | ― | BNP Paribas direct | 0,153 | -9,30% | -41,15% | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 15 | 15,00 | 13,76 | 15,49 | ― | 129,822 | 1 | DE000BB6SVE2 | ― | BNP Paribas direct | 1,730 | -7,77% | 26,70% | ― | 10 sep. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 0,04 | 0,044 | ― | 496,75 | 1 | DE000BB484K2 | ― | BNP Paribas direct | 0,004 | -9,09% | -36,51% | -93,95% | 20 feb. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 0,454 | 0,495 | ― | 496,75 | 1 | DE000BB5JB46 | ― | BNP Paribas direct | 0,041 | -6,58% | -36,15% | -93,63% | 23 mrt. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 1,138 | 1,236 | ― | 496,75 | 1 | DE000BB6BM32 | ― | BNP Paribas direct | 0,098 | -6,26% | -14,63% | 117,59% | 8 jul. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 5,98 | 6,51 | ― | 496,75 | 1 | DE000BB6H1S7 | ― | BNP Paribas direct | 0,530 | -5,97% | -14,45% | 109,82% | 3 aug. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 0,099 | 0,107 | ― | 496,75 | 1 | DE000BB5RZS7 | ― | BNP Paribas direct | 0,008 | -5,71% | -13,91% | 120,00% | 11 mei 2026 | |
| Apple Factor met ISIN code: Apple Factor Long 15 | 15,00 | 5,16 | 5,46 | ― | 329,861 | 1 | DE000BB6HWW5 | ― | BNP Paribas direct | 0,300 | -3,91% | -39,22% | -15,69% | 3 aug. 2026 | |
| Apple Factor met ISIN code: Apple Factor Long 15 | 15,00 | 0,102 | 0,108 | ― | 329,861 | 1 | DE000BB3HPZ9 | ― | BNP Paribas direct | 0,006 | -3,77% | -40,70% | -12,82% | 16 apr. 2025 | |
| Apple Factor met ISIN code: Apple Factor Long 15 | 15,00 | 1,917 | 2,025 | ― | 329,861 | 1 | DE000BB5DS92 | ― | BNP Paribas direct | 0,108 | -4,01% | -39,96% | -16,32% | 10 mrt. 2026 | |
| Apple Factor met ISIN code: Apple Factor Short 15 | 15,00 | 1,622 | 1,717 | ― | 329,861 | 1 | DE000BB6PP66 | ― | BNP Paribas direct | 0,095 | -5,37% | 19,18% | ― | 1 sep. 2026 | |
| Apple Factor met ISIN code: Apple Factor Short 15 | 15,00 | 0,328 | 0,347 | ― | 329,861 | 1 | DE000BB6BJ29 | ― | BNP Paribas direct | 0,019 | -5,48% | 18,84% | -66,53% | 8 jul. 2026 | |
| Ares Capital Factor met ISIN code: Ares Capital Factor Long 15 | 15,00 | 4,518 | 5,06 | ― | 19,375 | 1 | DE000BB6UFV5 | ― | BNP Paribas direct | 0,542 | -6,75% | 4,20% | ― | 16 sep. 2026 | |
| Arthur J. Gallagher Factor met ISIN code: Arthur J. Gallagher Factor Long 15 | 15,00 | 0,218 | 0,244 | ― | 227,681 | 1 | DE000BB6QFV3 | ― | BNP Paribas direct | 0,026 | -10,29% | -24,57% | ― | 3 sep. 2026 | |
| Arthur J. Gallagher Factor met ISIN code: Arthur J. Gallagher Factor Long 15 | 15,00 | 2,314 | 2,588 | ― | 227,681 | 1 | DE000BB6VFD1 | ― | BNP Paribas direct | 0,274 | -10,24% | -24,58% | ― | 22 sep. 2026 | |
| ASMI Factor met ISIN code: ASMI Factor Long 15 | 15,00 | 1,142 | 1,185 | ― | 893,4 | 1 | DE000BB6HYS9 | ― | BNP Paribas direct | 0,043 | 3,54% | 63,14% | -55,87% | 3 aug. 2026 | |
| ASMI Factor met ISIN code: ASMI Factor Long 15 | 15,00 | 10,16 | 10,56 | ― | 893,4 | 1 | DE000BB6VDY2 | ― | BNP Paribas direct | 0,400 | 3,78% | 61,78% | ― | 22 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.