Producten
37350 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Russell 2000 Factor met ISIN code: Russell 2000 Factor Short 15 | 15,00 | 6,14 | 6,24 | ― | 2.508,28 | 1 | DE000BB4N838 | ― | BNP Paribas direct | 0,100 | -12,16% | 47,60% | ― | 11 dec. 2025 | |
| Russell 2000 Factor met ISIN code: Russell 2000 Factor Short 10 | 10,00 | 5,81 | 5,87 | ― | 2.508,28 | 1 | DE000BB4N846 | ― | BNP Paribas direct | 0,060 | -8,07% | 31,15% | ― | 11 dec. 2025 | |
| Sanofi Factor met ISIN code: Sanofi Factor Long 10 | 10,00 | 4,21 | 4,47 | ― | 82,23 | 1 | DE000BB4N8V0 | ― | BNP Paribas direct | 0,260 | -5,18% | -25,75% | ― | 11 dec. 2025 | |
| SAP Factor met ISIN code: SAP Factor Long 12 | 12,00 | 4,11 | 4,39 | ― | 208,7 | 1 | DE000BB4N739 | ― | BNP Paribas direct | 0,280 | 7,59% | -17,80% | ― | 11 dec. 2025 | |
| Sartorius Factor met ISIN code: Sartorius Factor Short 10 | 10,00 | 8,42 | 9,22 | ― | 237,9 | 1 | DE000BB4N747 | ― | BNP Paribas direct | 0,800 | -8,87% | 40,10% | ― | 11 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 5 | 5,00 | 7,07 | 7,19 | ― | 284,82 | 1 | DE000BB4N7V2 | ― | BNP Paribas direct | 0,120 | -15,02% | 31,17% | ― | 11 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 4 | 4,00 | 6,64 | 6,73 | ― | 284,82 | 1 | DE000BB4N7W0 | ― | BNP Paribas direct | 0,090 | -12,05% | 25,05% | ― | 11 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 8 | 8,00 | 8,33 | 8,59 | ― | 284,82 | 1 | DE000BB4N713 | ― | BNP Paribas direct | 0,260 | -24,13% | 47,43% | ― | 11 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 9,14 | 9,53 | ― | 284,82 | 1 | DE000BB4N705 | ― | BNP Paribas direct | 0,390 | -30,02% | 57,04% | ― | 11 dec. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 13 | 13,00 | 6,89 | 7,07 | ― | 483,345 | 1 | DE000BB4N8Q0 | ― | BNP Paribas direct | 0,180 | 45,36% | 53,45% | ― | 11 dec. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 14 | 14,00 | 7,47 | 7,68 | ― | 483,345 | 1 | DE000BB4N8R8 | ― | BNP Paribas direct | 0,210 | 43,10% | 67,87% | ― | 11 dec. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 15 | 15,00 | 8,22 | 8,46 | ― | 483,345 | 1 | DE000BB4N8S6 | ― | BNP Paribas direct | 0,240 | 44,72% | 85,97% | ― | 11 dec. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 12 | 12,00 | 7,1 | 7,28 | ― | 483,345 | 1 | DE000BB4N8P2 | ― | BNP Paribas direct | 0,180 | 31,48% | 56,73% | ― | 11 dec. 2025 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 10 | 10,00 | 4,46 | 4,88 | ― | 24,075 | 1 | DE000BB4N754 | ― | BNP Paribas direct | 0,420 | -10,26% | -10,62% | ― | 11 dec. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 4 | 4,00 | 6,05 | 6,13 | ― | 18,578 | 1 | DE000BB4N7X8 | ― | BNP Paribas direct | 0,080 | -12,32% | 10,60% | ― | 11 dec. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Long 7 | 7,00 | 6,74 | 6,8 | ― | ― | 1 | DE000BB4N9A2 | ― | BNP Paribas direct | 0,060 | -13,92% | 2,90% | ― | 11 dec. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Long 3 | 3,00 | 5,95 | 5,97 | ― | ― | 1 | DE000BB4N887 | ― | BNP Paribas direct | 0,020 | -5,85% | 4,75% | ― | 11 dec. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Long 4 | 4,00 | 6,21 | 6,24 | ― | ― | 1 | DE000BB4N895 | ― | BNP Paribas direct | 0,030 | -7,86% | 5,25% | ― | 11 dec. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Short 3 | 3,00 | 3,81 | 3,82 | ― | ― | 1 | DE000BB4N879 | ― | BNP Paribas direct | 0,010 | 5,25% | -9,93% | ― | 11 dec. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Short 6 | 6,00 | 2,6 | 2,61 | ― | ― | 1 | DE000BB4N861 | ― | BNP Paribas direct | 0,010 | 9,70% | -24,42% | ― | 11 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.