Producten
35171 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 570,72 | 2,85 | 2,086 | 2,146 | 570,72 | 444,171 | 10 | NLBNPNL36PI5 | 600,35 | Euronext & BNP Paribas direct | 0,060 | -2,80% | -6,46% | 95,50% | 26 mei 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 630,3069 | 1,48 | 125,033 | 126,526 | 630,307 | 1.850,5 | 10 | DE000BB2XJQ0 | 600,2923 | BNP Paribas direct | 1,493 | -1,18% | 12,30% | 17,67% | 22 jan. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 555,1907 | 3,55 | 1,319 | 1,369 | 555,191 | 473,55 | 100 | DE000BB3PUV1 | 600,2062 | BNP Paribas direct | 0,050 | -3,65% | -7,44% | 37,54% | 12 mei 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 600,0602 | 3,95 | 10,46 | 10,51 | 600,06 | 478,949 | 10 | DE000BB28EQ0 | 600,0602 | BNP Paribas direct | 0,050 | -0,48% | 1,22% | 7,96% | 14 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 600 | 4,26 | 11,5 | 12,13 | 600 | 681 | 10 | DE000BB26FC1 | 600 | BNP Paribas direct | 0,63 | -5,19% | -2,71% | -13,66% | 6 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 600 | 5,42 | 9,66 | 10,29 | 600 | 681 | 10 | DE000BB26FB3 | 600 | BNP Paribas direct | 0,63 | -6,12% | -2,72% | -16,29% | 6 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 600 | 2,86 | 16,42 | 17,05 | 600 | 681 | 10 | DE000BB23799 | 600 | BNP Paribas direct | 0,63 | -3,70% | -2,44% | -9,33% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 600 | 3,33 | 14,21 | 14,84 | 600 | 681 | 10 | DE000BB26FD9 | 600 | BNP Paribas direct | 0,63 | -4,25% | -2,60% | -11,35% | 6 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 2,42 | 7,49 | 8,06 | 600 | 681 | 10 | DE000BB23807 | 600 | BNP Paribas direct | 0,57 | -7,07% | -9,98% | -11,67% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 3,10 | 5,56 | 6,13 | 600 | 681 | 10 | DE000BB238V9 | 600 | BNP Paribas direct | 0,57 | -9,30% | -12,44% | -16,39% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 4,49 | 3,13 | 3,7 | 600 | 681 | 10 | DE000BB238N6 | 600 | BNP Paribas direct | 0,57 | -15,41% | -19,33% | -25,83% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 6,20 | 1,43 | 2 | 600 | 681 | 10 | DE000BB238G0 | 600 | BNP Paribas direct | 0,57 | -28,50% | -33,49% | -45,00% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 4,57 | 12,38 | 12,42 | 600 | 732,797 | 10 | DE000BB19359 | 600 | BNP Paribas direct | 0,04 | -0,32% | 4,92% | 12,44% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 2,98 | 16,8 | 16,84 | 600 | 732,797 | 10 | DE000BB242H0 | 600 | BNP Paribas direct | 0,04 | -0,24% | 2,38% | 5,53% | 27 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,75 | 14,01 | 14,05 | 600 | 732,797 | 10 | DE000BB194C4 | 600 | BNP Paribas direct | 0,04 | -0,28% | 3,62% | 8,77% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,29 | 15,47 | 15,51 | 600 | 732,797 | 10 | DE000BB242G2 | 600 | BNP Paribas direct | 0,04 | -0,26% | 2,86% | 6,98% | 27 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 2,59 | 18,96 | 19 | 600 | 732,797 | 10 | DE000BB242J6 | 600 | BNP Paribas direct | 0,04 | -0,21% | 1,99% | 3,95% | 27 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 3,56 | 3,58 | 3,6 | 600 | 732,797 | 10 | DE000BB239N4 | 600 | BNP Paribas direct | 0,02 | -0,56% | -20,09% | -26,19% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,74 | 5,02 | 5,04 | 600 | 732,797 | 10 | DE000BB239P9 | 600 | BNP Paribas direct | 0,02 | -0,40% | -15,49% | -21,44% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 5,75 | 1,72 | 1,74 | 600 | 732,797 | 10 | DE000BB194T8 | 600 | BNP Paribas direct | 0,02 | -1,15% | -32,02% | -37,91% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.