Producten
44105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Centene Factor met ISIN code: Centene Factor Short 8 | 8,00 | 4,443 | 4,556 | ― | 65,114 | 1 | DE000BB6S436 | ― | BNP Paribas direct | 0,113 | -2,48% | -3,18% | ― | 11 sep. 2026 | |
| Charles Schwab Factor met ISIN code: Charles Schwab Factor Long 8 | 8,00 | 4,235 | 4,363 | ― | 105,235 | 1 | DE000BB6S1K1 | ― | BNP Paribas direct | 0,128 | -2,93% | -18,24% | ― | 11 sep. 2026 | |
| Charles Schwab Factor met ISIN code: Charles Schwab Factor Short 8 | 8,00 | 5,85 | 6,04 | ― | 105,235 | 1 | DE000BB6S1J3 | ― | BNP Paribas direct | 0,190 | -3,15% | 11,64% | ― | 11 sep. 2026 | |
| Charter Communications Factor met ISIN code: Charter Communications Factor Long 8 | 8,00 | 2,824 | 2,954 | ― | 128,138 | 1 | DE000BB6SV24 | ― | BNP Paribas direct | 0,130 | -4,40% | -69,76% | ― | 10 sep. 2026 | |
| Charter Communications Factor met ISIN code: Charter Communications Factor Short 8 | 8,00 | 5,36 | 5,49 | ― | 128,138 | 1 | DE000BB6SV16 | ― | BNP Paribas direct | 0,130 | -2,37% | 138,75% | ― | 10 sep. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Long 8 | 8,00 | 11,39 | 11,69 | ― | 209,39 | 1 | DE000BB3VMS2 | ― | BNP Paribas direct | 0,300 | -2,57% | -21,01% | -0,70% | 30 jun. 2025 | |
| Chevron Factor met ISIN code: Chevron Factor Long 8 | 8,00 | 3,405 | 3,492 | ― | 209,39 | 1 | DE000BB5DWM7 | ― | BNP Paribas direct | 0,087 | -2,49% | -21,29% | -1,13% | 10 mrt. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Short 8 | 8,00 | 5,47 | 5,59 | ― | 209,39 | 1 | DE000BB6S055 | ― | BNP Paribas direct | 0,120 | -2,15% | 10,33% | ― | 11 sep. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Short 8 | 8,00 | 0,162 | 0,166 | ― | 209,39 | 1 | DE000BB4VNW0 | ― | BNP Paribas direct | 0,004 | -2,41% | 10,20% | -24,65% | 15 jan. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Short 8 | 8,00 | 1,025 | 1,047 | ― | 209,39 | 1 | DE000BB5JBV9 | ― | BNP Paribas direct | 0,022 | -2,10% | 10,22% | -25,07% | 23 mrt. 2026 | |
| Chipotle Mexican Grill Factor met ISIN code: Chipotle Mexican Grill Factor Long 8 | 8,00 | 1,361 | 1,404 | ― | 33,424 | 1 | DE000BB6PS06 | ― | BNP Paribas direct | 0,043 | -3,06% | -58,20% | ― | 1 sep. 2026 | |
| Chipotle Mexican Grill Factor met ISIN code: Chipotle Mexican Grill Factor Short 8 | 8,00 | 11,05 | 11,4 | ― | 33,424 | 1 | DE000BB6PSZ9 | ― | BNP Paribas direct | 0,350 | -3,07% | 56,74% | ― | 1 sep. 2026 | |
| Cintas Factor met ISIN code: Cintas Factor Long 8 | 8,00 | 4,322 | 4,461 | ― | 197,663 | 1 | DE000BB6P7V8 | ― | BNP Paribas direct | 0,139 | -3,12% | -17,20% | ― | 2 sep. 2026 | |
| Cintas Factor met ISIN code: Cintas Factor Short 8 | 8,00 | 5,57 | 5,74 | ― | 197,663 | 1 | DE000BB6P7U0 | ― | BNP Paribas direct | 0,170 | -2,96% | 13,49% | ― | 2 sep. 2026 | |
| Cisco Systems Factor met ISIN code: Cisco Systems Factor Long 8 | 8,00 | 0,442 | 0,449 | ― | 109,525 | 1 | DE000BB51VS2 | ― | BNP Paribas direct | 0,007 | -1,56% | -21,77% | -21,35% | 8 jun. 2026 | |
| Cisco Systems Factor met ISIN code: Cisco Systems Factor Long 8 | 8,00 | 2,708 | 2,752 | ― | 109,525 | 1 | DE000BB2RZG9 | ― | BNP Paribas direct | 0,044 | -1,60% | -21,03% | -20,56% | 27 nov. 2024 | |
| Cisco Systems Factor met ISIN code: Cisco Systems Factor Short 8 | 8,00 | 0,154 | 0,156 | ― | 109,525 | 1 | DE000BB5R5Q1 | ― | BNP Paribas direct | 0,002 | -1,28% | 15,79% | -9,41% | 11 mei 2026 | |
| Cisco Systems Factor met ISIN code: Cisco Systems Factor Short 8 | 8,00 | 3,774 | 3,83 | ― | 109,525 | 1 | DE000BB51VR4 | ― | BNP Paribas direct | 0,056 | -1,46% | 14,19% | -9,45% | 8 jun. 2026 | |
| Citigroup Factor met ISIN code: Citigroup Factor Long 8 | 8,00 | 6,83 | 6,94 | ― | 131,756 | 1 | DE000BB3VM15 | ― | BNP Paribas direct | 0,110 | -1,59% | -36,47% | -18,40% | 30 jun. 2025 | |
| Citigroup Factor met ISIN code: Citigroup Factor Long 8 | 8,00 | 2,061 | 2,095 | ― | 131,756 | 1 | DE000BB4N1C5 | ― | BNP Paribas direct | 0,034 | -1,62% | -36,70% | -18,47% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.