Producten
46025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 103,6621 | 3,45 | 2,471 | 2,564 | 103,662 | 80,35 | 10 | DE000BB5ZPE1 | 103,6621 | BNP Paribas direct | 0,093 | -3,63% | 2,40% | ― | 2 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 99,5968 | 4,17 | 2,064 | 2,157 | 99,597 | 80,35 | 10 | DE000BB5ZPD3 | 99,5968 | BNP Paribas direct | 0,093 | -4,31% | 2,89% | ― | 2 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 154,6235 | 2,28 | 11,46 | 11,49 | 154,624 | 276,6 | 10 | DE000BB5ZPH4 | 154,6235 | BNP Paribas direct | 0,030 | -0,26% | -19,69% | ― | 2 jun. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 63,2164 | 4,94 | 1,84 | 1,96 | 63,216 | 79,175 | 10 | DE000BB5ZPK8 | 63,2164 | BNP Paribas direct | 0,120 | -6,12% | -21,70% | ― | 2 jun. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 61,1773 | 4,37 | 2,05 | 2,17 | 61,177 | 79,175 | 10 | DE000BB5ZPL6 | 61,1773 | BNP Paribas direct | 0,120 | -5,53% | -19,92% | ― | 2 jun. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Short 103,4712 | 3,28 | 2,64 | 2,76 | 103,471 | 79,175 | 10 | DE000BB5ZPM4 | 103,4712 | BNP Paribas direct | 0,120 | -4,35% | 10,92% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 824,112 | 4,76 | 21,068 | 21,08 | 824,112 | 1.048,251 | 10 | DE000BB5ZPS1 | 824,112 | BNP Paribas direct | 0,012 | -0,06% | -26,66% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 813,9378 | 4,55 | 21,956 | 21,968 | 813,938 | 1.048,251 | 10 | DE000BB5ZPT9 | 813,9378 | BNP Paribas direct | 0,012 | -0,05% | -25,14% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 812,43 | 4,51 | 22,101 | 22,113 | 812,43 | 1.048,251 | 10 | NLBNPNL3N1W3 | 812,43 | Euronext & BNP Paribas direct | 0,012 | -0,05% | -25,58% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 803,7637 | 4,35 | 22,859 | 22,871 | 803,764 | 1.048,251 | 10 | DE000BB5ZPU7 | 803,7637 | BNP Paribas direct | 0,012 | -0,05% | -25,06% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 793,5893 | 4,17 | 23,755 | 23,767 | 793,589 | 1.048,251 | 10 | DE000BB5ZPV5 | 793,5893 | BNP Paribas direct | 0,012 | -0,05% | -24,34% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 783,4153 | 4,01 | 24,649 | 24,661 | 783,415 | 1.048,251 | 10 | DE000BB5ZPW3 | 783,4153 | BNP Paribas direct | 0,012 | -0,05% | -23,64% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 773,2409 | 3,86 | 25,546 | 25,558 | 773,241 | 1.048,251 | 10 | DE000BB5ZPX1 | 773,2409 | BNP Paribas direct | 0,012 | -0,05% | -22,98% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 763,0668 | 3,72 | 26,087 | 26,099 | 763,067 | 1.048,251 | 10 | DE000BB5ZPY9 | 763,0668 | BNP Paribas direct | 0,012 | -0,05% | -22,59% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 712,1955 | 3,15 | 30,91 | 30,922 | 712,196 | 1.048,251 | 10 | DE000BB5ZPZ6 | 712,1955 | BNP Paribas direct | 0,012 | -0,04% | -19,69% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.394,54 | 2,98 | 32,61 | 32,622 | 1.394,54 | 1.048,251 | 10 | NLBNPNL3N1Y9 | 1.394,54 | Euronext & BNP Paribas direct | 0,012 | -0,04% | 32,35% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.366,5193 | 3,23 | 30,2 | 30,212 | 1.366,519 | 1.048,251 | 10 | DE000BB5ZQC3 | 1.366,5193 | BNP Paribas direct | 0,012 | -0,04% | 36,16% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.333,9 | 3,60 | 27,286 | 27,298 | 1.333,9 | 1.048,251 | 10 | NLBNPNL3N1X1 | 1.333,9 | Euronext & BNP Paribas direct | 0,012 | -0,04% | 41,05% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.315,9074 | 3,83 | 25,76 | 25,772 | 1.315,907 | 1.048,251 | 10 | DE000BB5ZQB5 | 1.315,9074 | BNP Paribas direct | 0,012 | -0,05% | 46,11% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.265,2955 | 4,70 | 21,287 | 21,299 | 1.265,296 | 1.048,251 | 10 | DE000BB5ZQA7 | 1.265,2955 | BNP Paribas direct | 0,012 | -0,06% | 59,36% | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.