Producten
41843 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Turbo met ISIN code: Spotify Turbo Long 326,2221 | 2,42 | 18,27 | 18,84 | 326,222 | 517,698 | 10 | DE000BB1XVG8 | 303,4624 | BNP Paribas direct | 0,570 | 0,16% | -8,14% | 14,55% | 29 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 313,8146 | 2,30 | 19,25 | 19,82 | 313,815 | 517,698 | 10 | DE000BB14VA8 | 291,9206 | BNP Paribas direct | 0,570 | 0,10% | -8,03% | 13,64% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 311,7372 | 2,28 | 19,42 | 19,99 | 311,737 | 517,698 | 10 | DE000BB14VB6 | 289,9881 | BNP Paribas direct | 0,570 | 0,10% | -7,92% | 13,50% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 301,3446 | 2,19 | 20,24 | 20,81 | 301,345 | 517,698 | 10 | DE000BB14VC4 | 280,3206 | BNP Paribas direct | 0,570 | 0,10% | -7,62% | 12,82% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 293,29 | 2,12 | 20,84 | 21,41 | 293,29 | 517,698 | 10 | NLBNPNL2QBD8 | 273,26 | Euronext & BNP Paribas direct | 0,570 | 0,29% | -7,50% | 12,53% | 10 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 279,4356 | 2,01 | 21,98 | 22,55 | 279,436 | 517,698 | 10 | DE000BB1VKQ4 | 259,9401 | BNP Paribas direct | 0,570 | 0,09% | -6,79% | 11,63% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 274,07 | 1,97 | 22,37 | 22,94 | 274,07 | 517,698 | 10 | NLBNPNL2PXV6 | 255,35 | Euronext & BNP Paribas direct | 0,570 | 0,22% | -6,99% | 11,52% | 5 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 831,6903 | 1,36 | 32,43 | 33 | 831,69 | 517,698 | 10 | DE000BB3R3G9 | 899,1247 | BNP Paribas direct | 0,570 | -1,61% | 5,05% | -9,41% | 11 jun. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 781,2374 | 1,59 | 27,79 | 28,36 | 781,237 | 517,698 | 10 | DE000BB3WT74 | 844,581 | BNP Paribas direct | 0,570 | -1,77% | 5,91% | -10,64% | 8 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 764,6475 | 1,68 | 26,26 | 26,83 | 764,648 | 517,698 | 10 | DE000BB3ZLD7 | 826,6459 | BNP Paribas direct | 0,570 | -1,87% | 6,23% | -11,13% | 17 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 748,6402 | 1,79 | 24,78 | 25,35 | 748,64 | 517,698 | 10 | DE000BB4CUA1 | 809,3408 | BNP Paribas direct | 0,570 | -1,94% | 6,58% | -11,78% | 13 okt. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 731,5891 | 1,91 | 23,21 | 23,78 | 731,589 | 517,698 | 10 | DE000BB4EDA3 | 790,9071 | BNP Paribas direct | 0,570 | -2,03% | 7,06% | -12,42% | 20 okt. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 693,0075 | 2,25 | 19,64 | 20,21 | 693,008 | 517,698 | 10 | DE000BB4LW22 | 749,1973 | BNP Paribas direct | 0,570 | -2,43% | 8,51% | -14,24% | 26 nov. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 678,2533 | 2,42 | 18,28 | 18,85 | 678,253 | 517,698 | 10 | DE000BB4PTB3 | 733,2468 | BNP Paribas direct | 0,570 | -2,56% | 9,33% | -15,06% | 15 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 665,832 | 2,58 | 17,13 | 17,7 | 665,832 | 517,698 | 10 | DE000BB4LW14 | 719,8184 | BNP Paribas direct | 0,570 | -2,73% | 9,81% | -15,86% | 26 nov. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 648,2284 | 2,83 | 1,56 | 1,61 | 648,228 | 517,698 | 100 | DE000BB5DCT4 | 700,7875 | BNP Paribas direct | 0,050 | -2,50% | 11,43% | -16,58% | 9 mrt. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 647,55 | 2,85 | 1,55 | 1,6 | 647,55 | 517,698 | 100 | NLBNPNL3IIL1 | 700,17 | Euronext & BNP Paribas direct | 0,050 | -3,13% | 10,71% | -17,11% | 10 mrt. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 643,9564 | 2,93 | 15,12 | 15,69 | 643,956 | 517,698 | 10 | DE000BB4NAB8 | 696,1691 | BNP Paribas direct | 0,570 | -3,01% | 11,42% | -17,47% | 3 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 630,9838 | 3,18 | 13,92 | 14,49 | 630,984 | 517,698 | 10 | DE000BB4NKD3 | 682,1446 | BNP Paribas direct | 0,570 | -3,27% | 12,44% | -18,64% | 5 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 622,8081 | 3,35 | 1,32 | 1,37 | 622,808 | 517,698 | 100 | DE000BB5DCS6 | 673,306 | BNP Paribas direct | 0,050 | -2,94% | 13,79% | -19,51% | 9 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.