Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.250 | 5,48 | 0,49 | 0,5 | 1.250 | 1.015,707 | 100 | DE000BB6MVJ4 | 1.250 | BNP Paribas direct | 0,00 | -1,00% | 7,17% | -32,37% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.120 | 4,93 | 0,78 | 0,79 | 1.120 | 1.015,707 | 100 | DE000BB6MVK2 | 1.120 | BNP Paribas direct | 0,00 | -0,64% | 9,99% | -22,27% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.080 | 4,81 | 0,9 | 0,9 | 1.080 | 1.015,707 | 100 | DE000BB6MVL0 | 1.080 | BNP Paribas direct | 0,00 | -0,55% | 10,73% | -19,24% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 4,54 | 1,1 | 1,11 | 1.020 | 1.015,707 | 100 | DE000BB6MVM8 | 1.020 | BNP Paribas direct | 0,00 | -0,45% | 11,74% | -14,55% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.400 | 2,03 | 3,56 | 3,57 | 1.400 | 1.015,707 | 100 | DE000BB6MVU1 | 1.400 | BNP Paribas direct | 0,02 | -0,42% | -8,14% | -11,90% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.300 | 2,36 | 2,8 | 2,81 | 1.300 | 1.015,707 | 100 | DE000BB6MVT3 | 1.300 | BNP Paribas direct | 0,00 | -0,18% | -9,61% | -15,32% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.150 | 2,96 | 1,78 | 1,79 | 1.150 | 1.015,707 | 100 | DE000BB6MVS5 | 1.150 | BNP Paribas direct | 0,00 | -0,28% | -13,15% | -22,98% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.050 | 3,51 | 1,21 | 1,21 | 1.050 | 1.015,707 | 100 | DE000BB6MVR7 | 1.050 | BNP Paribas direct | 0,00 | -0,41% | -16,41% | -30,15% | 18 aug. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 70 | 3,39 | 0,79 | ― | 70 | 154,016 | 1 | DE000BB6MVV9 | 70 | BNP Paribas direct | ― | 0,00% | -29,46% | -79,43% | 18 aug. 2026 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 45 | 6,42 | 0,25 | 0,31 | 45 | 43,26 | 10 | DE000BB6MVW7 | 45 | BNP Paribas direct | 0,06 | -19,35% | -35,90% | -56,90% | 18 aug. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 210 | 5,84 | 0,31 | 0,33 | 210 | 147,572 | 10 | DE000BB6MVX5 | 210 | BNP Paribas direct | 0,02 | -6,06% | -24,39% | -43,64% | 18 aug. 2026 | |
| Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Put 500 | 2,14 | 12,41 | 12,56 | 500 | 363,532 | 10 | DE000BB6MVY3 | 500 | BNP Paribas direct | 0,15 | -1,19% | -16,82% | -9,08% | 18 aug. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Call 35 | 6,01 | 2,94 | 3,51 | 35 | 35,745 | 1 | DE000BB6MVZ0 | 35 | BNP Paribas direct | 0,57 | -16,24% | -16,24% | -44,42% | 18 aug. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Put 35 | 5,42 | 2,2 | 2,77 | 35 | 35,745 | 1 | DE000BB6MV04 | 35 | BNP Paribas direct | 0,57 | -20,58% | -24,14% | -10,93% | 18 aug. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Put 30 | 3,86 | 1,19 | 1,76 | 30 | 35,745 | 1 | DE000BB6MV12 | 30 | BNP Paribas direct | 0,57 | -32,39% | -33,89% | -32,39% | 18 aug. 2026 | |
| Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Call 180 | 5,01 | 0,42 | 0,59 | 180 | 140,72 | 10 | DE000BB6MV20 | 180 | BNP Paribas direct | 0,17 | -28,81% | -38,24% | -63,48% | 18 aug. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 195 | 5,06 | 0,66 | 0,71 | 195 | 152,787 | 10 | DE000BB6MV38 | 195 | BNP Paribas direct | 0,05 | -7,04% | -14,29% | -15,38% | 18 aug. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 190 | 5,05 | 0,74 | 0,79 | 190 | 152,787 | 10 | DE000BB6MV46 | 190 | BNP Paribas direct | 0,05 | -6,33% | -12,94% | -11,90% | 18 aug. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 162 | 4,56 | 1,41 | 1,46 | 162 | 152,787 | 10 | DE000BB6MV53 | 162 | BNP Paribas direct | 0,05 | -3,42% | -6,00% | 8,46% | 18 aug. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 158 | 4,43 | 1,54 | 1,59 | 158 | 152,787 | 10 | DE000BB6MV61 | 158 | BNP Paribas direct | 0,05 | -3,14% | -5,52% | 10,79% | 18 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.