Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 4 | 2,20 | 0,58 | 0,67 | 4 | 4,22 | 1 | DE000BB57A16 | 4 | BNP Paribas direct | 0,09 | -13,43% | 9,43% | -4,92% | 22 jun. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Long 3 | 3,00 | 4,883 | 4,95 | ― | 235,176 | 1 | DE000BB6S8G4 | ― | BNP Paribas direct | 0,067 | -1,35% | -7,17% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Long 8 | 8,00 | 4,207 | 4,408 | ― | 235,176 | 1 | DE000BB6S410 | ― | BNP Paribas direct | 0,201 | -4,56% | -25,80% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Long 12 | 12,00 | 3,374 | 3,695 | ― | 235,176 | 1 | DE000BB6S428 | ― | BNP Paribas direct | 0,321 | -8,69% | -43,67% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Short 3 | 3,00 | 5,1 | 5,15 | ― | 235,176 | 1 | DE000BB6S8F6 | ― | BNP Paribas direct | 0,050 | -0,97% | 3,66% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Short 8 | 8,00 | 4,824 | 4,939 | ― | 235,176 | 1 | DE000BB6S402 | ― | BNP Paribas direct | 0,115 | -2,33% | 1,37% | ― | 11 sep. 2026 | |
| State Street Utilities Select Sector SPDR ETF Turbo met ISIN code: State Street Utilities Select Sector SPDR ETF Turbo Long 33,88 | 4,74 | 0,75 | 0,76 | 33,88 | ― | 10 | NLBNPNL3RNI8 | 32,26 | Euronext & BNP Paribas direct | 0,010 | -1,32% | ― | ― | 16 sep. 2026 | |
| State Street Utilities Select Sector SPDR ETF Turbo met ISIN code: State Street Utilities Select Sector SPDR ETF Turbo Long 31,59 | 3,80 | 1,88 | 1,89 | 31,59 | ― | 5 | NLBNPNL34H99 | 30,08 | Euronext & BNP Paribas direct | 0,010 | -0,53% | -10,48% | -20,00% | 11 apr. 2025 | |
| State Street Utilities Select Sector SPDR ETF Turbo met ISIN code: State Street Utilities Select Sector SPDR ETF Turbo Long 29,9 | 3,30 | 1,08 | 1,09 | 29,9 | ― | 10 | NLBNPNL3DXK3 | 28,47 | Euronext & BNP Paribas direct | 0,010 | -0,92% | -10,00% | -17,56% | 10 dec. 2025 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 158,08 | 4,86 | 3,39 | 3,4 | 158,08 | ― | 10 | NLBNPNL3RAF1 | 150,55 | Euronext & BNP Paribas direct | 0,010 | -0,29% | 5,61% | ― | 31 aug. 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 155,32 | 4,55 | 3,62 | 3,63 | 155,32 | ― | 10 | NLBNPNL3MO62 | 147,92 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 4,93% | 18,30% | 26 mei 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 151,7 | 4,20 | 3,92 | 3,93 | 151,7 | ― | 10 | NLBNPNL3OKV4 | 144,47 | Euronext & BNP Paribas direct | 0,010 | -0,25% | 4,81% | 16,32% | 30 jun. 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 148,37 | 3,93 | 4,2 | 4,21 | 148,37 | ― | 10 | NLBNPNL3LXU5 | 141,3 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 4,74% | 15,38% | 11 mei 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 140,13 | 3,38 | 4,88 | 4,89 | 140,13 | ― | 10 | NLBNPNL3LOH1 | 133,45 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 4,05% | 13,23% | 6 mei 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 133,35 | 3,03 | 5,44 | 5,45 | 133,35 | ― | 10 | NLBNPNL3L2G6 | 127 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 3,62% | 12,16% | 22 apr. 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 126,21 | 2,73 | 6,03 | 6,04 | 126,21 | ― | 10 | NLBNPNL3KPQ1 | 120,2 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 3,43% | 11,05% | 15 apr. 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 123,29 | 2,63 | 6,27 | 6,28 | 123,29 | ― | 10 | NLBNPNL3KDW5 | 117,41 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 3,29% | 10,58% | 9 apr. 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 121,09 | 2,56 | 12,91 | 12,92 | 121,09 | ― | 5 | NLBNPNL38XR6 | 115,32 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 3,36% | 10,44% | 1 aug. 2025 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 112,34 | 2,30 | 7,18 | 7,19 | 112,34 | ― | 10 | NLBNPNL3JDA3 | 106,99 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 3,01% | 9,45% | 24 mrt. 2026 | |
| State Street Technology Select Sector SPDR ETF Turbo met ISIN code: State Street Technology Select Sector SPDR ETF Turbo Long 96,51 | 1,94 | 16,98 | 16,99 | 96,51 | ― | 5 | NLBNPNL35XN1 | 91,91 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 2,78% | 8,36% | 12 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.