Producten
43616 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 55,1092 | 4,52 | 3,26 | 3,39 | 55,109 | 70,825 | 5 | DE000BB6VV78 | 55,1092 | BNP Paribas direct | 0,130 | -4,12% | ― | ― | 24 sep. 2026 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 53,2724 | 4,04 | 3,63 | 3,76 | 53,272 | 70,825 | 5 | DE000BB6VV86 | 53,2724 | BNP Paribas direct | 0,130 | -3,71% | ― | ― | 24 sep. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 5,1333 | 3,29 | 1,391 | 1,437 | 5,133 | 3,935 | 1 | DE000BB6VV94 | 5,1333 | BNP Paribas direct | 0,046 | -5,89% | ― | ― | 24 sep. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 53,9774 | 3,13 | 1,588 | 1,625 | 53,977 | 40,954 | 10 | DE000BB6VWB0 | 53,9774 | BNP Paribas direct | 0,037 | -0,06% | ― | ― | 24 sep. 2026 | |
| Vicor Booster met ISIN code: Vicor Booster Long 201,2417 | 3,26 | 9,52 | 10,11 | 201,242 | 290,529 | 10 | DE000BB6VWF1 | 201,2417 | BNP Paribas direct | 0,590 | -3,45% | ― | ― | 24 sep. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.200 | 2,96 | 11,67 | 12,36 | 1.200 | 891,6 | 10 | DE000BB6V0G6 | 1.200 | BNP Paribas direct | 0,69 | -6,28% | ― | ― | 24 sep. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.200 | 1,39 | 39,22 | 39,91 | 1.200 | 891,6 | 10 | DE000BB6V0H4 | 1.200 | BNP Paribas direct | 0,69 | -1,42% | ― | ― | 24 sep. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 210 | 3,86 | 0,15 | 0,19 | 210 | 189,091 | 100 | DE000BB6V0J0 | 210 | BNP Paribas direct | 0,04 | -11,76% | ― | ― | 24 sep. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 170 | 4,44 | 3,08 | 3,91 | 170 | 115,826 | 1 | DE000BB6V0K8 | 170 | BNP Paribas direct | 0,83 | -2,84% | ― | ― | 24 sep. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 140 | 2,17 | 26,97 | 27,8 | 140 | 115,826 | 1 | DE000BB6V0N2 | 140 | BNP Paribas direct | 0,83 | -0,59% | ― | ― | 24 sep. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 140 | 2,71 | 18,38 | 19,21 | 140 | 115,826 | 1 | DE000BB6V0L6 | 140 | BNP Paribas direct | 0,83 | -0,76% | ― | ― | 24 sep. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 140 | 2,39 | 23,06 | 23,89 | 140 | 115,826 | 1 | DE000BB6V0M4 | 140 | BNP Paribas direct | 0,83 | -0,65% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 3,14 | 1,06 | 1,14 | 1.500 | 1.068,753 | 100 | DE000BB6V0S1 | 1.500 | BNP Paribas direct | 0,09 | -0,19% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 2,47 | 1,78 | 1,87 | 1.500 | 1.068,753 | 100 | DE000BB6V0U7 | 1.500 | BNP Paribas direct | 0,09 | 0,06% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 3,82 | 0,65 | 0,74 | 1.500 | 1.068,753 | 100 | DE000BB6V0R3 | 1.500 | BNP Paribas direct | 0,09 | -0,46% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 4,85 | 0,24 | 0,33 | 1.500 | 1.068,753 | 100 | DE000BB6V0P7 | 1.500 | BNP Paribas direct | 0,09 | -2,83% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 2,71 | 1,44 | 1,53 | 1.500 | 1.068,753 | 100 | DE000BB6V0T9 | 1.500 | BNP Paribas direct | 0,09 | 0,00% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.220 | 4,96 | 0,65 | 0,74 | 1.220 | 1.068,753 | 100 | DE000BB6V0Q5 | 1.220 | BNP Paribas direct | 0,09 | -0,31% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,33 | 4,51 | 4,6 | 1.500 | 1.068,753 | 100 | DE000BB6V0X1 | 1.500 | BNP Paribas direct | 0,09 | -0,90% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,04 | 4,98 | 5,06 | 1.500 | 1.068,753 | 100 | DE000BB6V0Z6 | 1.500 | BNP Paribas direct | 0,09 | -0,74% | ― | ― | 24 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.