Producten
41825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Chemical Turbo met ISIN code: European Chemical Turbo Long 986 | 4,29 | 28,56 | 28,61 | 986 | 1.224,32 | 10 | NLBNPNL2ZCL0 | 938,64 | Euronext & BNP Paribas direct | 0,050 | -0,17% | -0,73% | 34,91% | 17 dec. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Short 984,885 | 2,10 | 3,317 | 3,382 | 984,885 | 667,5 | 100 | DE000BB4L9L1 | 984,885 | BNP Paribas direct | 0,065 | -1,92% | 16,14% | -15,12% | 27 nov. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 981,3647 | 4,79 | 2,743 | 2,842 | 981,365 | 1.238,8 | 100 | DE000BB4WKJ1 | 981,3647 | BNP Paribas direct | 0,099 | -3,48% | -2,38% | 42,94% | 19 jan. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 980 | 13,07 | 5,41 | 5,47 | 980 | 1.021,01 | 10 | DE000BB4GUY2 | 980 | BNP Paribas direct | 0,06 | -1,10% | -1,28% | 62,95% | 7 nov. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Call 980 | 7,56 | 8,61 | 8,64 | 980 | 1.021,01 | 10 | DE000BB47SF3 | 980 | BNP Paribas direct | 0,03 | -0,35% | 0,82% | 38,20% | 16 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 980 | 9,31 | 7,1 | 7,13 | 980 | 1.021,01 | 10 | DE000BB4GU39 | 980 | BNP Paribas direct | 0,03 | -0,42% | 0,71% | 46,69% | 7 nov. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 980 | 17,60 | 1,71 | 1,74 | 980 | 1.021,01 | 10 | DE000BB4GVD4 | 980 | BNP Paribas direct | 0,03 | -1,72% | 4,91% | -66,54% | 7 nov. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 980 | 8,08 | 4,52 | 4,55 | 980 | 1.021,01 | 10 | DE000BB47SK3 | 980 | BNP Paribas direct | 0,03 | -0,66% | 3,43% | -39,73% | 16 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 980 | 10,39 | 3,41 | 3,44 | 980 | 1.021,01 | 10 | DE000BB4GVJ1 | 980 | BNP Paribas direct | 0,03 | -0,87% | 4,92% | -48,02% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 7,20 | 0,08 | ― | 980 | 674,899 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | ― | 0,00% | -15,56% | 245,45% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 6,98 | 0,64 | 0,66 | 980 | 674,899 | 10 | DE000BB39H61 | 980 | BNP Paribas direct | 0,02 | -3,03% | 0,00% | 300,00% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 2,12 | 26,12 | ― | 980 | 674,899 | 10 | DE000BB39JJ1 | 980 | BNP Paribas direct | ― | 0,00% | 5,07% | -30,46% | 23 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 979,5048 | 1,95 | 12,415 | 12,433 | 979,505 | 20,26 | 1 | DE000BB2SD20 | 979,5048 | BNP Paribas direct | 0,018 | -0,14% | -17,83% | -6,53% | 3 dec. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 979,4227 | 3,77 | 3,286 | 3,385 | 979,423 | 1.238,8 | 100 | DE000BB4T322 | 911,0909 | BNP Paribas direct | 0,099 | -2,92% | -1,94% | 27,51% | 12 jan. 2026 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 977,9011 | 1,86 | 12,509 | 12,527 | 977,901 | 20,26 | 1 | DE000BB2SBV7 | 931,3344 | BNP Paribas direct | 0,018 | -0,14% | -16,65% | -6,40% | 3 dec. 2024 | |
| National Grid Turbo met ISIN code: National Grid Turbo Long 977,6073 | 3,57 | 4,172 | 4,18 | 977,607 | 13,059 | 1 | DE000BB41BK2 | 931,0546 | BNP Paribas direct | 0,008 | -0,19% | 5,33% | 15,82% | 30 jan. 2026 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 977,5244 | 2,47 | 5,63 | 5,64 | 977,524 | ― | 100 | DE000BB10952 | 967,8459 | BNP Paribas direct | 0,010 | -0,18% | 0,54% | 38,33% | 7 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Short 977,0059 | 2,16 | 3,238 | 3,303 | 977,006 | 667,5 | 100 | DE000BB4L9K3 | 977,0059 | BNP Paribas direct | 0,065 | -1,97% | 16,60% | -15,43% | 27 nov. 2025 | |
| Platina Booster met ISIN code: Platina Booster Long 975,6133 | 1,94 | 8,92 | 8,94 | 975,613 | ― | 100 | DE000BB3KQ97 | 975,6133 | BNP Paribas direct | 0,020 | -0,22% | -8,79% | 19,41% | 24 apr. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 974,88 | 2,17 | 3,218 | 3,283 | 974,88 | 667,5 | 100 | NLBNPNL3CFJ4 | 974,88 | Euronext & BNP Paribas direct | 0,065 | -1,98% | 16,72% | -15,54% | 31 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.