Producten
43868 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 400 | 6,21 | 1,15 | 1,48 | 400 | 439,435 | 10 | DE000BB42XR9 | 400 | BNP Paribas direct | 0,33 | -13,53% | -37,84% | -51,88% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 400 | 3,35 | 2,98 | 3,31 | 400 | 439,435 | 10 | DE000BB50YT6 | 400 | BNP Paribas direct | 0,33 | -5,99% | -20,32% | -30,86% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 400 | 2,74 | 3,72 | 4,05 | 400 | 439,435 | 10 | DE000BB50YZ3 | 400 | BNP Paribas direct | 0,33 | -4,62% | -16,59% | -26,63% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 300 | 2,68 | 1,1 | 1,43 | 300 | 439,435 | 10 | DE000BB53E08 | 300 | BNP Paribas direct | 0,33 | -6,78% | -21,99% | -39,23% | 11 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 300 | 9,57 | 0,08 | ― | 300 | 439,435 | 10 | DE000BB42XQ1 | 300 | BNP Paribas direct | ― | -20,00% | -50,00% | -77,78% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 300 | 2,37 | 1,45 | 1,78 | 300 | 439,435 | 10 | DE000BB53E16 | 300 | BNP Paribas direct | 0,33 | -5,84% | -19,44% | -36,12% | 11 jun. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 12 | 12,00 | 3,665 | 4,001 | ― | 104,559 | 1 | DE000BB6SVM5 | ― | BNP Paribas direct | 0,336 | -2,29% | -13,23% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 3 | 3,00 | 4,714 | 4,826 | ― | 104,559 | 1 | DE000BB6SYB2 | ― | BNP Paribas direct | 0,112 | -0,57% | -2,36% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 8 | 8,00 | 4,121 | 4,378 | ― | 104,559 | 1 | DE000BB6SVL7 | ― | BNP Paribas direct | 0,257 | -1,60% | -8,12% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Short 8 | 8,00 | 5,62 | 6 | ― | 104,559 | 1 | DE000BB6SVK9 | ― | BNP Paribas direct | 0,380 | -7,87% | -6,80% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Short 3 | 3,00 | 5,3 | 5,43 | ― | 104,559 | 1 | DE000BB6SYA4 | ― | BNP Paribas direct | 0,130 | -2,93% | -1,85% | ― | 10 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Long 12 | 12,00 | 1,523 | 1,674 | ― | 167,703 | 1 | DE000BB6S1B0 | ― | BNP Paribas direct | 0,151 | -10,04% | -79,22% | ― | 11 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Long 8 | 8,00 | 2,71 | 2,887 | ― | 167,703 | 1 | DE000BB6S1A2 | ― | BNP Paribas direct | 0,177 | -6,84% | -58,63% | ― | 11 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Long 3 | 3,00 | 4,204 | 4,306 | ― | 167,703 | 1 | DE000BB6S568 | ― | BNP Paribas direct | 0,102 | -2,57% | -24,93% | ― | 11 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Short 3 | 3,00 | 5,8 | 5,94 | ― | 167,703 | 1 | DE000BB6S550 | ― | BNP Paribas direct | 0,140 | -0,85% | 25,19% | ― | 11 sep. 2026 | |
| T-Mobile US Factor met ISIN code: T-Mobile US Factor Short 8 | 8,00 | 6,67 | 7,09 | ― | 167,703 | 1 | DE000BB6S097 | ― | BNP Paribas direct | 0,420 | -2,49% | 68,56% | ― | 11 sep. 2026 | |
| Sysco Factor met ISIN code: Sysco Factor Long 3 | 3,00 | 4,328 | 4,431 | ― | 79,414 | 1 | DE000BB6TNW9 | ― | BNP Paribas direct | 0,103 | -0,71% | -16,29% | ― | 14 sep. 2026 | |
| Sysco Factor met ISIN code: Sysco Factor Long 8 | 8,00 | 3,145 | 3,339 | ― | 79,414 | 1 | DE000BB6TQ95 | ― | BNP Paribas direct | 0,194 | -2,06% | -41,87% | ― | 14 sep. 2026 | |
| Sysco Factor met ISIN code: Sysco Factor Long 12 | 12,00 | 2,184 | 2,381 | ― | 79,414 | 1 | DE000BB6TRA6 | ― | BNP Paribas direct | 0,197 | -2,80% | -61,00% | ― | 14 sep. 2026 | |
| Synopsys Factor met ISIN code: Synopsys Factor Long 3 | 3,00 | 3,963 | 4,056 | ― | 388,345 | 1 | DE000BB6QCV0 | ― | BNP Paribas direct | 0,093 | 0,69% | 2,77% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.