Producten
43874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 91,7 | 1,24 | 30,816 | 31,123 | 91,7 | 439,397 | 10 | NLBNPNL28OO3 | 85,29 | Euronext & BNP Paribas direct | 0,307 | 1,32% | 7,04% | 8,02% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 90,9 | 1,24 | 30,875 | 31,182 | 90,9 | 439,397 | 10 | NLBNPNL2GXK8 | 84,61 | Euronext & BNP Paribas direct | 0,307 | 1,31% | 6,97% | 7,95% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 79,1 | 1,20 | 31,833 | 32,14 | 79,1 | 439,397 | 10 | NLBNPNL25WX3 | 73,63 | Euronext & BNP Paribas direct | 0,307 | 1,28% | 6,83% | 7,84% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 72,1 | 1,18 | 32,397 | 32,704 | 72,1 | 439,397 | 10 | NLBNPNL25TG4 | 67,14 | Euronext & BNP Paribas direct | 0,307 | 1,26% | 6,72% | 7,73% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 59,7 | 1,15 | 33,411 | 33,718 | 59,7 | 439,397 | 10 | NLBNPNL23ID9 | 55,51 | Euronext & BNP Paribas direct | 0,307 | 1,22% | 6,53% | 7,56% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 55,1 | 1,13 | 33,78 | 34,087 | 55,1 | 439,397 | 10 | NLBNPNL24416 | 51,27 | Euronext & BNP Paribas direct | 0,307 | 1,21% | 6,46% | 7,50% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 570,5 | 2,47 | 15,463 | 15,77 | 570,5 | 439,397 | 10 | NLBNPNL3ORK2 | 616,83 | Euronext & BNP Paribas direct | 0,307 | -2,47% | -10,49% | -9,12% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 548,5 | 2,85 | 13,394 | 13,701 | 548,5 | 439,397 | 10 | NLBNPNL3ORJ4 | 593,06 | Euronext & BNP Paribas direct | 0,307 | -2,86% | -11,99% | -10,60% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 527,4 | 3,35 | 11,406 | 11,713 | 527,4 | 439,397 | 10 | NLBNPNL3N433 | 570,24 | Euronext & BNP Paribas direct | 0,307 | -3,37% | -13,86% | -12,46% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 517,5718 | 3,65 | 10,475 | 10,782 | 517,572 | 439,397 | 10 | DE000BB5Z3J1 | 559,5371 | BNP Paribas direct | 0,307 | -3,99% | -14,96% | -13,56% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 497,2007 | 4,47 | 8,556 | 8,863 | 497,201 | 439,397 | 10 | DE000BB5Z3H5 | 537,5143 | BNP Paribas direct | 0,307 | -4,83% | -17,82% | -16,40% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 492,1 | 4,73 | 8,083 | 8,39 | 492,1 | 439,397 | 10 | NLBNPNL3L9T4 | 532,08 | Euronext & BNP Paribas direct | 0,307 | -4,73% | -18,69% | -17,23% | 28 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 341,6168 | 4,50 | 9,364 | 9,671 | 341,617 | 439,397 | 10 | DE000BB553A5 | 341,6168 | BNP Paribas direct | 0,307 | 4,68% | 24,67% | 23,31% | 18 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 324,0536 | 3,81 | 10,893 | 11,2 | 324,054 | 439,397 | 10 | DE000BB454Z3 | 324,0536 | BNP Paribas direct | 0,307 | 4,24% | 20,42% | 19,74% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 323,8 | 3,81 | 10,829 | 11,136 | 323,8 | 439,397 | 10 | NLBNPNL3LXG4 | 323,8 | Euronext & BNP Paribas direct | 0,307 | 2,74% | 20,24% | 18,84% | 8 mei 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 320,2159 | 3,69 | 11,148 | 11,455 | 320,216 | 439,397 | 10 | DE000BB45404 | 320,2159 | BNP Paribas direct | 0,307 | 3,48% | 19,70% | 18,29% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 316,3781 | 3,58 | 11,486 | 11,793 | 316,378 | 439,397 | 10 | DE000BB45412 | 316,3781 | BNP Paribas direct | 0,307 | 3,41% | 18,93% | 17,81% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 312,5402 | 3,47 | 11,895 | 12,202 | 312,54 | 439,397 | 10 | DE000BB45420 | 312,5402 | BNP Paribas direct | 0,307 | 3,88% | 18,50% | 18,09% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 308,7026 | 3,37 | 12,055 | 12,362 | 308,703 | 439,397 | 10 | DE000BB45438 | 308,7026 | BNP Paribas direct | 0,307 | 3,57% | 17,61% | 17,40% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 304,8653 | 3,27 | 12,564 | 12,871 | 304,865 | 439,397 | 10 | DE000BB45446 | 304,8653 | BNP Paribas direct | 0,307 | 3,74% | 17,37% | 17,10% | 11 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.