Producten
43880 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Polska Kasa Opieki Factor met ISIN code: Bank Polska Kasa Opieki Factor Short 5 | 5,00 | 3,575 | 3,633 | ― | 274,73 | 1 | DE000BB6NX84 | ― | BNP Paribas direct | 0,058 | -11,36% | -15,04% | ― | 24 aug. 2026 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 12 | 12,00 | 7,11 | 7,45 | ― | 43,338 | 1 | DE000BB6NT31 | ― | BNP Paribas direct | 0,340 | -4,44% | -30,84% | ― | 24 aug. 2026 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 8 | 8,00 | 7,43 | 7,67 | ― | 43,338 | 1 | DE000BB6NT56 | ― | BNP Paribas direct | 0,240 | -3,00% | -20,36% | ― | 24 aug. 2026 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 10 | 10,00 | 7,41 | 7,71 | ― | 43,338 | 1 | DE000BB6NT49 | ― | BNP Paribas direct | 0,300 | -3,77% | -25,68% | ― | 24 aug. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 4 | 4,00 | 4,93 | 5,01 | ― | 216,756 | 1 | DE000BB6NYF4 | ― | BNP Paribas direct | 0,080 | -3,14% | 0,31% | ― | 24 aug. 2026 | |
| Bollore Factor met ISIN code: Bollore Factor Long 7 | 7,00 | 3,253 | 3,296 | ― | 3,668 | 1 | DE000BB6NU53 | ― | BNP Paribas direct | 0,043 | 1,28% | -4,41% | ― | 24 aug. 2026 | |
| Bollore Factor met ISIN code: Bollore Factor Short 7 | 7,00 | 6,2 | 6,29 | ― | 3,668 | 1 | DE000BB6NU46 | ― | BNP Paribas direct | 0,090 | -6,91% | 5,98% | ― | 24 aug. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 10 | 10,00 | 2,743 | 2,836 | ― | 362,533 | 1 | DE000BB6NVD5 | ― | BNP Paribas direct | 0,093 | 12,10% | 56,12% | ― | 24 aug. 2026 | |
| Carnival Factor met ISIN code: Carnival Factor Long 5 | 5,00 | 2,282 | 2,344 | ― | 22,266 | 1 | DE000BB6NX92 | ― | BNP Paribas direct | 0,062 | 7,54% | -8,97% | ― | 24 aug. 2026 | |
| Carvana Co Factor met ISIN code: Carvana Co Factor Short 5 | 5,00 | 5,63 | 5,75 | ― | 66,119 | 1 | DE000BB6NYH0 | ― | BNP Paribas direct | 0,120 | -9,05% | 31,14% | ― | 24 aug. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Long 10 | 10,00 | 2,051 | 2,147 | ― | 340,986 | 1 | DE000BB6NXB5 | ― | BNP Paribas direct | 0,096 | 20,43% | 92,94% | ― | 24 aug. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Short 15 | 15,00 | 2,363 | 2,551 | ― | 208,243 | 1 | DE000BB6NV78 | ― | BNP Paribas direct | 0,188 | 2,96% | 2,29% | ― | 24 aug. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 3 | 3,00 | 1,06 | 1,13 | ― | 204,337 | 1 | NLBNPNL3R418 | ― | Euronext & BNP Paribas direct | 0,070 | -16,54% | -33,33% | ― | 24 aug. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 2 | 2,00 | 1,46 | 1,55 | ― | 204,337 | 1 | NLBNPNL3R400 | ― | Euronext & BNP Paribas direct | 0,090 | -11,52% | -21,08% | ― | 24 aug. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 5 | 5,00 | 10,19 | 10,5 | ― | 22,734 | 1 | DE000BB6NYK4 | ― | BNP Paribas direct | 0,310 | -2,39% | 49,19% | ― | 24 aug. 2026 | |
| Constellation Energy Factor met ISIN code: Constellation Energy Factor Long 9 | 9,00 | 1,578 | 1,654 | ― | 257,733 | 1 | DE000BB6NXA7 | ― | BNP Paribas direct | 0,076 | 6,48% | -29,49% | ― | 24 aug. 2026 | |
| Constellation Energy Factor met ISIN code: Constellation Energy Factor Short 9 | 9,00 | 4,845 | 5,14 | ― | 257,733 | 1 | DE000BB6NW93 | ― | BNP Paribas direct | 0,295 | -14,40% | 13,68% | ― | 24 aug. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 9 | 9,00 | 0,68 | 0,713 | ― | 82,277 | 1 | DE000BB6NXM2 | ― | BNP Paribas direct | 0,033 | 5,92% | -26,41% | ― | 24 aug. 2026 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 8 | 8,00 | 2,904 | 3,043 | ― | 894,456 | 1 | DE000BB6NVQ7 | ― | BNP Paribas direct | 0,139 | -4,97% | -22,85% | ― | 24 aug. 2026 | |
| CrowdStrike Holdings Factor met ISIN code: CrowdStrike Holdings Factor Long 9 | 9,00 | 4,952 | 5,22 | ― | 237,744 | 1 | DE000BB6NVA1 | ― | BNP Paribas direct | 0,268 | -4,22% | -3,47% | ― | 24 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.