Producten
43998 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 225,8318 | 4,53 | 6,79 | 7,04 | 225,832 | 289,718 | 10 | DE000BB54NK0 | 225,8318 | BNP Paribas direct | 0,250 | 15,08% | ― | ― | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 383,6813 | 3,09 | 9,37 | 9,62 | 383,681 | 289,718 | 10 | DE000BB54NT1 | 383,6813 | BNP Paribas direct | 0,250 | -9,21% | ― | ― | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 368,9243 | 3,67 | 8,1 | 8,35 | 368,924 | 289,718 | 10 | DE000BB54NS3 | 368,9243 | BNP Paribas direct | 0,250 | -10,50% | ― | ― | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 364,4973 | 3,88 | 7,72 | 7,97 | 364,497 | 289,718 | 10 | DE000BB54NR5 | 364,4973 | BNP Paribas direct | 0,250 | -10,96% | ― | ― | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 360,0701 | 4,12 | 7,34 | 7,59 | 360,07 | 289,718 | 10 | DE000BB54NQ7 | 360,0701 | BNP Paribas direct | 0,250 | -11,35% | ― | ― | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 355,643 | 4,41 | 6,95 | 7,2 | 355,643 | 289,718 | 10 | DE000BB54NP9 | 355,643 | BNP Paribas direct | 0,250 | -12,03% | ― | ― | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 351,216 | 4,73 | 6,57 | 6,82 | 351,216 | 289,718 | 10 | DE000BB54NN4 | 351,216 | BNP Paribas direct | 0,250 | -12,63% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.634,9657 | 19,16 | 2,831 | 2,834 | 28.634,966 | 30.192,5 | 500 | DE000BB54QN7 | 28.634,9657 | BNP Paribas direct | 0,003 | 11,94% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.615,09 | 18,89 | 2,881 | 2,884 | 28.615,09 | 30.192,5 | 500 | NLBNPNL3NU06 | 28.615,09 | Euronext & BNP Paribas direct | 0,003 | 14,42% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.559,211 | 18,29 | 2,979 | 2,982 | 28.559,211 | 30.192,5 | 500 | DE000BB54QP2 | 28.559,211 | BNP Paribas direct | 0,003 | 11,74% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.483,4563 | 17,49 | 3,109 | 3,112 | 28.483,456 | 30.192,5 | 500 | DE000BB54QQ0 | 28.483,4563 | BNP Paribas direct | 0,003 | 11,04% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.463,68 | 17,26 | 3,149 | 3,152 | 28.463,68 | 30.192,5 | 500 | NLBNPNL3NTZ8 | 28.463,68 | Euronext & BNP Paribas direct | 0,003 | 13,03% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.407,7017 | 16,75 | 3,24 | 3,243 | 28.407,702 | 30.192,5 | 500 | DE000BB54QR8 | 28.407,7017 | BNP Paribas direct | 0,003 | 10,58% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.331,947 | 16,08 | 3,37 | 3,373 | 28.331,947 | 30.192,5 | 500 | DE000BB54QS6 | 28.331,947 | BNP Paribas direct | 0,003 | 10,09% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.312,28 | 15,88 | 3,41 | 3,413 | 28.312,28 | 30.192,5 | 500 | NLBNPNL3NTY1 | 28.312,28 | Euronext & BNP Paribas direct | 0,003 | 11,73% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.256,1923 | 15,45 | 3,501 | 3,504 | 28.256,192 | 30.192,5 | 500 | DE000BB54QT4 | 28.256,1923 | BNP Paribas direct | 0,003 | 9,71% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.036,677 | 16,55 | 3,269 | 3,272 | 32.036,677 | 30.192,5 | 500 | DE000BB54QW8 | 32.036,677 | BNP Paribas direct | 0,003 | -8,69% | ― | ― | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.885,2013 | 18,05 | 3,016 | 3,019 | 31.885,201 | 30.192,5 | 500 | DE000BB54QV0 | 31.885,2013 | BNP Paribas direct | 0,003 | -9,13% | ― | ― | 16 jun. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 226,9239 | 4,80 | 2,11 | 2,201 | 226,924 | 187,702 | 20 | DE000BB54N06 | 226,9239 | BNP Paribas direct | 0,091 | 0,00% | ― | ― | 16 jun. 2026 | |
| Pan American Silver Booster met ISIN code: Pan American Silver Booster Long 39,6941 | 4,17 | 1,38 | 1,43 | 39,694 | 52,145 | 10 | DE000BB54N14 | 39,6941 | BNP Paribas direct | 0,050 | 0,73% | ― | ― | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.