Producten
35005 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 61,6103 | 1,61 | 2,301 | 2,339 | 61,61 | 42,175 | 10 | DE000BB24KU8 | 68,4559 | BNP Paribas direct | 0,038 | -2,58% | -3,56% | -28,85% | 25 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 61,0926 | 1,64 | 2,251 | 2,289 | 61,093 | 42,175 | 10 | DE000BB24KT0 | 67,8807 | BNP Paribas direct | 0,038 | -2,64% | -3,64% | -29,30% | 25 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 60,5747 | 1,68 | 2,2 | 2,238 | 60,575 | 42,175 | 10 | DE000BB24KS2 | 67,3052 | BNP Paribas direct | 0,038 | -2,70% | -3,76% | -29,76% | 25 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 60,0575 | 1,72 | 2,15 | 2,188 | 60,058 | 42,175 | 10 | DE000BB24KR4 | 66,7305 | BNP Paribas direct | 0,038 | -2,76% | -3,85% | -30,22% | 25 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 59,5391 | 1,76 | 2,099 | 2,137 | 59,539 | 42,175 | 10 | DE000BB24KQ6 | 66,1546 | BNP Paribas direct | 0,038 | -2,82% | -3,94% | -30,73% | 25 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 52,14 | 2,67 | 1,382 | 1,42 | 52,14 | 42,175 | 10 | NLBNPNL36HJ0 | 57,97 | Euronext & BNP Paribas direct | 0,038 | -4,16% | -5,92% | ― | 19 mei 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 51,7943 | 2,75 | 1,345 | 1,383 | 51,794 | 42,175 | 10 | DE000BB25DU0 | 57,5492 | BNP Paribas direct | 0,038 | -4,54% | -6,14% | -40,67% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 49,8756 | 3,19 | 1,159 | 1,197 | 49,876 | 42,175 | 10 | DE000BB25DT2 | 55,4173 | BNP Paribas direct | 0,038 | -5,16% | -7,06% | -44,23% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 47,9579 | 3,80 | 0,972 | 1,01 | 47,958 | 42,175 | 10 | DE000BB25DS4 | 53,2865 | BNP Paribas direct | 0,038 | -6,09% | -8,39% | -48,54% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 47,95 | 3,78 | 0,975 | 1,013 | 47,95 | 42,175 | 10 | NLBNPNL36DP6 | 53,32 | Euronext & BNP Paribas direct | 0,038 | -5,89% | -8,28% | ― | 15 mei 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 46,206 | 4,61 | 0,801 | 0,839 | 46,206 | 42,175 | 10 | DE000BB3RVK8 | 51,34 | BNP Paribas direct | 0,038 | -7,18% | -10,10% | ― | 22 mei 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 46,19 | 4,60 | 0,8 | 0,838 | 46,19 | 42,175 | 10 | NLBNPNL36Z12 | 51,33 | Euronext & BNP Paribas direct | 0,038 | -6,98% | -10,01% | ― | 2 jun. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 33,0348 | 4,62 | 1,236 | 1,274 | 33,035 | 42,175 | 10 | DE000BB3REK4 | 33,0348 | BNP Paribas direct | 0,038 | 3,69% | 7,01% | ― | 20 mei 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 32,24 | 4,25 | 1,306 | 1,344 | 32,24 | 42,175 | 10 | NLBNPNL36F57 | 32,24 | Euronext & BNP Paribas direct | 0,038 | 3,40% | 6,18% | ― | 15 mei 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 30,8325 | 3,72 | 1,429 | 1,467 | 30,832 | 42,175 | 10 | DE000BB3REL2 | 30,8325 | BNP Paribas direct | 0,038 | 3,25% | 5,70% | ― | 20 mei 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 30,09 | 3,49 | 1,494 | 1,532 | 30,09 | 42,175 | 10 | NLBNPNL36F40 | 30,09 | Euronext & BNP Paribas direct | 0,038 | 2,96% | 5,36% | ― | 15 mei 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,5896 | 3,11 | 1,625 | 1,663 | 28,59 | 42,175 | 10 | DE000BB3GVB0 | 28,5896 | BNP Paribas direct | 0,038 | 2,65% | 4,91% | 113,53% | 15 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,9957 | 2,98 | 1,677 | 1,715 | 27,996 | 42,175 | 10 | DE000BB3GDU8 | 27,9957 | BNP Paribas direct | 0,038 | 2,57% | 4,81% | 106,02% | 14 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,5275 | 2,88 | 1,718 | 1,756 | 27,528 | 42,175 | 10 | DE000BB3B348 | 27,5275 | BNP Paribas direct | 0,038 | 2,57% | 4,69% | 100,94% | 1 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,1914 | 2,82 | 1,748 | 1,786 | 27,191 | 42,175 | 10 | DE000BB3B355 | 27,1914 | BNP Paribas direct | 0,038 | 2,58% | 4,61% | 97,51% | 1 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.