Producten
43659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA Warrants met ISIN code: BBVA Warrants Call 22 | 51,68 | 0,02 | ― | 22 | 20,67 | 1 | DE000BB44A87 | 22 | BNP Paribas direct | ― | 1.600,00% | 1.600,00% | -51,43% | 5 feb. 2026 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 18 | 20,67 | 0,01 | ― | 18 | 20,67 | 1 | DE000BB33FB9 | 18 | BNP Paribas direct | ― | 700,00% | -97,24% | -98,79% | 12 aug. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 16 | — | ― | ― | 16 | 20,67 | 1 | DE000BB33FA1 | 16 | BNP Paribas direct | ― | 100,00% | 100,00% | -99,38% | 12 aug. 2025 | |
| BESI Warrants met ISIN code: BESI Warrants Put 200 | — | ― | ― | 200 | 318,4 | 10 | DE000BB42UB9 | 200 | BNP Paribas direct | ― | 100,00% | -77,78% | -99,59% | 4 feb. 2026 | |
| BioMérieux Warrants met ISIN code: BioMérieux Warrants Call 100 | 9,22 | 0,03 | ― | 100 | 69,175 | 10 | DE000BB40VG0 | 100 | BNP Paribas direct | ― | 2.700,00% | 2.700,00% | 2.700,00% | 30 jan. 2026 | |
| BioMérieux Warrants met ISIN code: BioMérieux Warrants Call 100 | — | ― | ― | 100 | 69,175 | 10 | DE000BB40VE5 | 100 | BNP Paribas direct | ― | 300,00% | 300,00% | 300,00% | 30 jan. 2026 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 140 | — | ― | ― | 140 | 91,442 | 10 | DE000BB3Y7U2 | 140 | BNP Paribas direct | ― | 0,00% | -83,33% | -96,77% | 16 jul. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 130 | — | ― | ― | 130 | 91,442 | 10 | DE000BB39993 | 130 | BNP Paribas direct | ― | 0,00% | -87,50% | -97,50% | 25 sep. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | — | ― | ― | 120 | 91,442 | 10 | DE000BB3Y7V0 | 120 | BNP Paribas direct | ― | -50,00% | -90,00% | -99,17% | 16 jul. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 110 | — | ― | ― | 110 | 91,442 | 10 | DE000BB4AAA7 | 110 | BNP Paribas direct | ― | -75,00% | -93,33% | -99,38% | 25 sep. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 80 | — | ― | ― | 80 | 91,442 | 10 | DE000BB4AAC3 | 80 | BNP Paribas direct | ― | -80,00% | -99,17% | -99,52% | 25 sep. 2025 | |
| BMW Warrants met ISIN code: BMW Warrants Call 100 | 3,48 | 0,02 | ― | 100 | 69,5 | 10 | DE000BB40V94 | 100 | BNP Paribas direct | ― | 300,00% | 45,45% | -55,56% | 30 jan. 2026 | |
| BMW Warrants met ISIN code: BMW Warrants Call 80 | — | 0,01 | ― | 80 | 69,5 | 10 | DE000BB40V86 | 80 | BNP Paribas direct | ― | 500,00% | 500,00% | -96,67% | 30 jan. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Call 250 | — | ― | ― | 250 | 223,64 | 10 | DE000BB41PR7 | 250 | BNP Paribas direct | ― | -91,67% | -95,00% | -99,41% | 2 feb. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Put 5 | — | ― | ― | 5 | 5,457 | 1 | DE000BB4ZYV0 | 5 | BNP Paribas direct | ― | 100,00% | 100,00% | -98,82% | 28 jan. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 10,91 | 0,01 | ― | 4 | 5,457 | 1 | DE000BB4ZYW8 | 4 | BNP Paribas direct | ― | 700,00% | 700,00% | 166,67% | 28 jan. 2026 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 10 | — | 0,01 | ― | 10 | 13,298 | 1 | DE000BB39E80 | 10 | BNP Paribas direct | ― | 500,00% | 50,00% | -97,27% | 23 sep. 2025 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 150 | — | 0,01 | ― | 150 | 82,94 | 10 | DE000BB5MK08 | 150 | BNP Paribas direct | ― | -40,00% | 20,00% | -96,84% | 31 mrt. 2026 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 148 | — | 0,01 | ― | 148 | 82,94 | 10 | DE000BB5MK16 | 148 | BNP Paribas direct | ― | -45,45% | 0,00% | -97,00% | 31 mrt. 2026 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 145 | — | 0,01 | ― | 145 | 82,94 | 10 | DE000BB5MK24 | 145 | BNP Paribas direct | ― | -45,45% | -14,29% | -97,27% | 31 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.