Producten
44518 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aena SME Factor met ISIN code: Aena SME Factor Short 10 | 10,00 | 0,021 | 0,022 | ― | 26,97 | 1 | DE000BB3LC76 | ― | BNP Paribas direct | 0,001 | -8,70% | -8,70% | -34,38% | 28 apr. 2025 | |
| Aena SME Factor met ISIN code: Aena SME Factor Short 5 | 5,00 | 0,433 | 0,437 | ― | 26,97 | 1 | DE000BB2FUG5 | ― | BNP Paribas direct | 0,004 | -1,59% | -0,23% | -13,75% | 30 sep. 2024 | |
| Aena SME Factor met ISIN code: Aena SME Factor Short 2 | 2,00 | 1,593 | 1,599 | ― | 26,97 | 1 | DE000BB05HW9 | ― | BNP Paribas direct | 0,006 | -0,75% | -0,06% | -5,07% | 20 sep. 2023 | |
| Aena SME Factor met ISIN code: Aena SME Factor Short 8 | 8,00 | 0,049 | 0,05 | ― | 26,97 | 1 | DE000BB2ZV52 | ― | BNP Paribas direct | 0,001 | -3,92% | -2,00% | -24,62% | 6 feb. 2025 | |
| Aena SME Factor met ISIN code: Aena SME Factor Short 5 | 5,00 | 0,036 | 0,037 | ― | 26,97 | 1 | DE000BB05HV1 | ― | BNP Paribas direct | 0,001 | -5,26% | -5,26% | -18,18% | 20 sep. 2023 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 98,722 | 3,24 | 3,47 | 3,63 | 98,722 | 130,173 | 10 | DE000BB6L5D4 | 89,7473 | BNP Paribas direct | 0,160 | 18,03% | ― | ― | 13 aug. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 80,3345 | 2,29 | 4,91 | 5,07 | 80,334 | 130,173 | 10 | DE000BB6K151 | 73,0314 | BNP Paribas direct | 0,160 | 12,10% | 85,28% | ― | 7 aug. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 68,6831 | 1,93 | 5,83 | 5,99 | 68,683 | 130,173 | 10 | DE000BB6HDB9 | 62,4392 | BNP Paribas direct | 0,160 | 9,79% | 63,76% | ― | 3 aug. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 59,6922 | 1,72 | 6,54 | 6,7 | 59,692 | 130,173 | 10 | DE000BB6A5S5 | 54,2656 | BNP Paribas direct | 0,160 | 8,82% | 53,16% | 311,32% | 7 jul. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 51,6877 | 1,57 | 7,17 | 7,33 | 51,688 | 130,173 | 10 | DE000BB6BXX4 | 46,9888 | BNP Paribas direct | 0,160 | 7,82% | 46,33% | 217,26% | 9 jul. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 89,7498 | 3,23 | 4,01 | 4,17 | 89,75 | 130,173 | 10 | DE000BB6L6U6 | 89,7498 | BNP Paribas direct | 0,160 | 15,23% | ― | ― | 13 aug. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 73,0457 | 2,28 | 5,46 | 5,62 | 73,046 | 130,173 | 10 | DE000BB6KY45 | 73,0457 | BNP Paribas direct | 0,160 | 10,75% | 71,16% | ― | 7 aug. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 62,4582 | 1,93 | 6,37 | 6,53 | 62,458 | 130,173 | 10 | DE000BB6G9S1 | 62,4582 | BNP Paribas direct | 0,160 | 8,70% | 54,99% | ― | 3 aug. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 54,3189 | 1,72 | 7,08 | 7,24 | 54,319 | 130,173 | 10 | DE000BB6A2C6 | 54,3189 | BNP Paribas direct | 0,160 | 7,93% | 47,19% | 224,77% | 7 jul. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 47,0444 | 1,57 | 7,7 | 7,86 | 47,044 | 130,173 | 10 | DE000BB6BU24 | 47,0444 | BNP Paribas direct | 0,160 | 7,09% | 41,54% | 174,02% | 9 jul. 2026 | |
| Aehr Test Systems Factor met ISIN code: Aehr Test Systems Factor Long 2 | 2,00 | 5,82 | 5,88 | ― | 130,173 | 1 | DE000BB51SW0 | ― | BNP Paribas direct | 0,060 | 10,02% | 53,89% | 147,87% | 8 jun. 2026 | |
| Aehr Test Systems Factor met ISIN code: Aehr Test Systems Factor Long 3 | 3,00 | 2,471 | 2,509 | ― | 130,173 | 1 | DE000BB57WA5 | ― | BNP Paribas direct | 0,038 | 15,14% | 85,51% | 181,76% | 23 jun. 2026 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 6,9984 | 4,84 | 1,696 | 1,7 | 6,998 | 8,208 | 1 | DE000BB6HC87 | 6,5101 | BNP Paribas direct | 0,004 | -2,97% | -7,78% | ― | 3 aug. 2026 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 6,8806 | 4,54 | 1,806 | 1,81 | 6,881 | 8,208 | 1 | DE000BB6AHM2 | 6,4006 | BNP Paribas direct | 0,004 | -2,80% | -7,10% | 27,45% | 3 jul. 2026 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 6,722 | 4,25 | 1,928 | 1,932 | 6,722 | 8,208 | 1 | NLBNPNL3PBB2 | 6,279 | Euronext & BNP Paribas direct | 0,004 | -2,58% | -6,63% | ― | 16 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.