Producten
44186 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 755,8285 | 3,23 | 3,138 | 3,22 | 755,828 | 1.094,468 | 100 | DE000BB6HA14 | 755,8285 | BNP Paribas direct | 0,082 | -0,38% | 88,13% | 55,96% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 745,6424 | 3,14 | 3,228 | 3,31 | 745,642 | 1.094,468 | 100 | DE000BB6CES2 | 745,6424 | BNP Paribas direct | 0,082 | -0,37% | 83,62% | 54,30% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 740,73 | 3,09 | 3,271 | 3,353 | 740,73 | 1.094,468 | 100 | NLBNPNL3P6U4 | 740,73 | Euronext & BNP Paribas direct | 0,082 | -0,40% | 80,62% | 52,21% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 735,8311 | 3,05 | 3,313 | 3,395 | 735,831 | 1.094,468 | 100 | DE000BB6CET0 | 735,8311 | BNP Paribas direct | 0,082 | -0,36% | 79,37% | 51,35% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 726,0563 | 2,97 | 3,399 | 3,481 | 726,056 | 1.094,468 | 100 | DE000BB6CWS4 | 726,0563 | BNP Paribas direct | 0,082 | -0,35% | 75,93% | 49,54% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 716,627 | 2,90 | 3,456 | 3,538 | 716,627 | 1.094,468 | 100 | DE000BB6CWT2 | 716,627 | BNP Paribas direct | 0,082 | -0,12% | 74,55% | 49,09% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 703,4723 | 2,80 | 3,555 | 3,637 | 703,472 | 1.094,468 | 100 | DE000BB6DQN5 | 703,4723 | BNP Paribas direct | 0,082 | -0,45% | 69,77% | 46,30% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 701,75 | 2,79 | 3,612 | 3,694 | 701,75 | 1.094,468 | 100 | NLBNPNL3P6T6 | 701,75 | Euronext & BNP Paribas direct | 0,082 | -0,30% | 68,00% | 45,41% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 686,7758 | 2,68 | 3,701 | 3,783 | 686,776 | 1.094,468 | 100 | DE000BB6CEU8 | 686,7758 | BNP Paribas direct | 0,082 | -0,40% | 65,22% | 43,90% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 676,758 | 2,62 | 3,791 | 3,873 | 676,758 | 1.094,468 | 100 | DE000BB6DQP0 | 676,758 | BNP Paribas direct | 0,082 | -0,39% | 60,50% | 40,88% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 661,19 | 2,53 | 3,968 | 4,05 | 661,19 | 1.094,468 | 100 | NLBNPNL3PW77 | 661,19 | Euronext & BNP Paribas direct | 0,082 | -0,28% | 58,53% | 42,02% | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 661,0654 | 2,52 | 3,969 | 4,051 | 661,065 | 1.094,468 | 100 | DE000BB6D5F9 | 661,0654 | BNP Paribas direct | 0,082 | -0,28% | 58,82% | 40,50% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 652,8022 | 2,48 | 4,042 | 4,124 | 652,802 | 1.094,468 | 100 | DE000BB6D5G7 | 652,8022 | BNP Paribas direct | 0,082 | -0,25% | 57,22% | 39,57% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 637,7205 | 2,40 | 4,174 | 4,256 | 637,72 | 1.094,468 | 100 | DE000BB6CEV6 | 637,7205 | BNP Paribas direct | 0,082 | -0,22% | 54,54% | 38,07% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 628,0122 | 2,35 | 4,216 | 4,298 | 628,012 | 1.094,468 | 100 | DE000BB6D5H5 | 628,0122 | BNP Paribas direct | 0,082 | -0,33% | 53,20% | 37,19% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 619,1828 | 2,30 | 4,336 | 4,418 | 619,183 | 1.094,468 | 100 | DE000BB6G4J1 | 619,1828 | BNP Paribas direct | 0,082 | -0,21% | 51,45% | 36,40% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 611,812 | 2,27 | 4,4 | 4,482 | 611,812 | 1.094,468 | 100 | DE000BB6G4K9 | 611,812 | BNP Paribas direct | 0,082 | -0,23% | 50,32% | 35,76% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,4403 | 2,23 | 4,465 | 4,547 | 604,44 | 1.094,468 | 100 | DE000BB6G4L7 | 604,4403 | BNP Paribas direct | 0,082 | -0,20% | 49,23% | 35,14% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,28 | 2,23 | 4,458 | 4,54 | 604,28 | 1.094,468 | 100 | NLBNPNL3P6S8 | 604,28 | Euronext & BNP Paribas direct | 0,082 | -0,02% | 49,20% | 34,89% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 597,0695 | 2,20 | 4,53 | 4,612 | 597,07 | 1.094,468 | 100 | DE000BB6G4M5 | 597,0695 | BNP Paribas direct | 0,082 | -0,18% | 48,23% | 34,54% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.