Producten
43575 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Long 30,628 | 1,45 | 5,98 | 5,99 | 30,628 | 98,09 | 10 | DE000BB3PQ92 | 30,628 | BNP Paribas direct | 0,010 | -0,17% | -3,86% | 14,56% | 12 mei 2025 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Long 30,361 | 1,45 | 6,01 | 6,02 | 30,361 | 98,09 | 10 | DE000BB3KBF5 | 30,361 | BNP Paribas direct | 0,010 | -0,17% | -3,69% | 14,48% | 22 apr. 2025 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 37,9375 | 1,45 | 3,238 | 3,29 | 37,938 | 22,455 | 5 | DE000BB49RT2 | 37,9375 | BNP Paribas direct | 0,052 | -1,58% | 11,31% | 19,93% | 25 feb. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 82,04 | 1,45 | 32,935 | ― | 82,04 | 264,778 | 5 | NLBNPNL2YUB6 | 82,04 | Euronext & BNP Paribas direct | ― | 0,00% | 3,30% | 39,02% | 21 nov. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 295,8541 | 1,45 | 11,261 | 11,296 | 295,854 | 175,198 | 10 | DE000BB59UX7 | 295,8541 | BNP Paribas direct | 0,035 | -0,31% | -2,24% | 25,79% | 30 jun. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 13,5449 | 1,45 | 5,78 | 5,99 | 13,545 | 8,012 | 1 | DE000BB5VBQ4 | 13,5449 | BNP Paribas direct | 0,210 | -3,51% | -2,69% | 11,15% | 13 mei 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 371,6367 | 1,45 | 14,18 | 14,21 | 371,637 | 219,966 | 10 | DE000BB4NPH3 | 371,6367 | BNP Paribas direct | 0,030 | -0,21% | 4,88% | 9,75% | 8 dec. 2025 | |
| ING Booster met ISIN code: ING Booster Long 9,781 | 1,45 | 2,206 | 2,233 | 9,781 | 31,405 | 10 | NLBNPNL2LK84 | 9,781 | Euronext & BNP Paribas direct | 0,027 | -1,21% | -2,82% | 2,89% | 15 dec. 2023 | |
| NN Group Booster met ISIN code: NN Group Booster Long 23,95 | 1,45 | 11,071 | 11,206 | 23,95 | 77,83 | 5 | NLBNPNL2L2T0 | 23,95 | Euronext & BNP Paribas direct | 0,135 | -1,20% | -3,76% | -1,07% | 5 dec. 2023 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 423,2624 | 1,45 | 2,573 | 2,613 | 423,262 | 250,558 | 10 | DE000BB35VE5 | 423,2624 | BNP Paribas direct | 0,040 | -1,53% | 0,16% | 23,88% | 26 aug. 2025 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Short 13,3685 | 1,45 | 5,53 | 5,55 | 13,368 | ― | 1 | DE000BB52FR5 | 13,3685 | BNP Paribas direct | 0,020 | -0,36% | 10,16% | 28,90% | 9 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,63 | 1,45 | 28,647 | 28,657 | 141,63 | 456,398 | 10 | NLBNPNL2OPO0 | 141,63 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,99% | 17,47% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 140,5911 | 1,45 | 28,726 | 28,736 | 140,591 | 456,398 | 10 | DE000BB17XF6 | 140,5911 | BNP Paribas direct | 0,010 | -0,03% | 1,94% | 17,42% | 16 aug. 2024 | |
| Vivendi Booster met ISIN code: Vivendi Booster Short 2,42 | 1,45 | 1,17 | 1,24 | 2,42 | 1,429 | 1 | NLBNPNL3P9G7 | 2,42 | Euronext & BNP Paribas direct | 0,070 | -5,65% | -2,50% | 6,36% | 14 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 28,265 | 1,45 | 5,53 | 5,54 | 28,265 | 90,52 | 10 | DE000BB3ML66 | 28,265 | BNP Paribas direct | 0,010 | -0,18% | -6,59% | 10,38% | 30 apr. 2025 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 27,9949 | 1,45 | 5,55 | 5,56 | 27,995 | 90,52 | 10 | DE000BB4QCR3 | 27,9949 | BNP Paribas direct | 0,010 | -0,18% | -6,72% | 10,34% | 17 dec. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.500 | 1,45 | 5,58 | 5,74 | 1.500 | 956,55 | 100 | DE000BB567S7 | 1.500 | BNP Paribas direct | 0,16 | -2,79% | 3,33% | 15,29% | 22 jun. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 85 | 1,45 | 2,41 | 2,46 | 85 | 60,48 | 10 | DE000BB53HE7 | 85 | BNP Paribas direct | 0,05 | -2,03% | 4,78% | 2,55% | 11 jun. 2026 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Long 21,4 | 1,44 | 9,016 | 9,131 | 21,4 | 64,96 | 5 | NL0014628364 | 19,86 | Euronext & BNP Paribas direct | 0,115 | -1,26% | -7,80% | -8,06% | 18 mrt. 2020 | |
| AEX Turbo met ISIN code: AEX Turbo Long 346 | 1,44 | 77,421 | 77,443 | 346 | 1.113,1 | 10 | NL0011901020 | 339,46 | Euronext & BNP Paribas direct | 0,022 | -0,03% | 0,33% | 1,85% | 30 jun. 2016 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.