Producten
43988 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 84,0354 | 1,29 | 25,014 | 25,022 | 84,035 | 369,567 | 10 | DE000BB34XC8 | 84,0354 | BNP Paribas direct | 0,008 | -0,03% | 18,49% | 41,16% | 18 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 82,9749 | 1,29 | 25,105 | 25,113 | 82,975 | 369,567 | 10 | DE000BB35UP3 | 82,9749 | BNP Paribas direct | 0,008 | -0,03% | 18,41% | 40,96% | 26 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 81,9454 | 1,29 | 25,198 | 25,206 | 81,945 | 369,567 | 10 | DE000BB3S2B1 | 81,9454 | BNP Paribas direct | 0,008 | -0,03% | 18,36% | 40,79% | 12 jun. 2025 | |
| Natural Gas Future Jul 26 Booster met ISIN code: Natural Gas Future Jul 26 Booster Short 5,7687 | 1,29 | 4,44 | 4,46 | 5,769 | 3,271 | 0,5 | DE000BB231H3 | 5,7687 | BNP Paribas direct | 0,020 | -0,45% | -3,90% | -5,53% | 21 feb. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 80,0386 | 1,29 | 3,143 | 3,147 | 80,039 | 45,029 | 10 | DE000BB4QGA0 | 80,0386 | BNP Paribas direct | 0,004 | -0,13% | -3,44% | -8,98% | 17 dec. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 46,51 | 1,29 | 70,902 | 70,922 | 46,51 | 207,336 | 2 | NLBNPNL2FO47 | 46,51 | Euronext & BNP Paribas direct | 0,020 | -0,03% | 3,51% | -9,73% | 17 jul. 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,9645 | 1,29 | 9,247 | 9,249 | 29,964 | 133,225 | 10 | DE000BB18TB1 | 29,9645 | BNP Paribas direct | 0,002 | -0,02% | 2,03% | -0,74% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 236,7923 | 1,29 | 9,259 | 9,261 | 236,792 | 133,225 | 10 | DE000BB4FZ76 | 236,7923 | BNP Paribas direct | 0,002 | -0,02% | -3,18% | 0,75% | 5 nov. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 77,3738 | 1,29 | 3,077 | 3,08 | 77,374 | 43,662 | 10 | DE000BB4F0A1 | 77,3738 | BNP Paribas direct | 0,003 | -0,10% | -8,15% | 1,72% | 5 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 835,5739 | 1,29 | 33,21 | 33,33 | 835,574 | 469,793 | 10 | DE000BB3PT99 | 835,5739 | BNP Paribas direct | 0,120 | -0,36% | 8,53% | -8,18% | 12 mei 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 5,4377 | 1,29 | 3,82 | 3,88 | 5,438 | 23,89 | 5 | DE000BB26A06 | 5,4377 | BNP Paribas direct | 0,060 | -1,55% | 10,60% | -1,85% | 5 mrt. 2025 | |
| BESI Warrants met ISIN code: BESI Warrants Put 400 | 1,29 | 13,57 | 13,85 | 400 | 298,65 | 10 | DE000BB50008 | 400 | BNP Paribas direct | 0,28 | -2,02% | -8,31% | ― | 4 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 300 | 1,29 | 10,16 | 10,2 | 300 | 188,312 | 10 | DE000BB5YWJ9 | 300 | BNP Paribas direct | 0,04 | -0,39% | 3,99% | ― | 2 jun. 2026 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,29 | 5,27 | ― | 120 | 68,05 | 10 | DE000BB39L08 | 120 | BNP Paribas direct | ― | 0,00% | 30,77% | 77,44% | 23 sep. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.000 | 1,29 | 8,53 | ― | 2.000 | 1.147,5 | 100 | DE000BB3JKY9 | 2.000 | BNP Paribas direct | ― | 0,00% | 3,27% | -4,91% | 17 apr. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 238 | 1,28 | 83,196 | 83,218 | 238 | 1.064,93 | 10 | NL0010442240 | 233,36 | Euronext & BNP Paribas direct | 0,022 | -0,03% | 2,34% | 7,66% | 8 jul. 2013 | |
| AMD Turbo met ISIN code: AMD Turbo Long 117,6831 | 1,28 | 34,151 | 34,155 | 117,683 | 507,342 | 10 | DE000BB3TTL6 | 112,0791 | BNP Paribas direct | 0,004 | -0,01% | 15,70% | 26,76% | 18 jun. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Long 115,5444 | 1,28 | 34,326 | 34,33 | 115,544 | 507,342 | 10 | DE000BB3TTK8 | 110,0423 | BNP Paribas direct | 0,004 | -0,01% | 15,61% | 26,59% | 18 jun. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 14,2 | 1,28 | 46,16 | 46,648 | 14,2 | 58,96 | 1 | NLBNPNL12510 | 12,85 | Euronext & BNP Paribas direct | 0,488 | -1,05% | 8,11% | 17,43% | 11 nov. 2020 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Long 93,688 | 1,28 | 26,64 | 26,66 | 93,688 | 396,379 | 10 | DE000BB3MR60 | 87,1516 | BNP Paribas direct | 0,020 | -0,08% | 39,33% | 152,03% | 2 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.