Producten
34885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 101,2 | 1,82 | 10,155 | 10,323 | 101,2 | 210,789 | 10 | NLBNPNL2MG22 | 94,54 | Euronext & BNP Paribas direct | 0,168 | 3,07% | 11,81% | 38,24% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 92,9 | 1,70 | 10,832 | 11 | 92,9 | 210,789 | 10 | NLBNPNL2G0D5 | 86,82 | Euronext & BNP Paribas direct | 0,168 | 2,88% | 10,98% | 34,94% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 88,4 | 1,65 | 11,198 | 11,366 | 88,4 | 210,789 | 10 | NLBNPNL28OO3 | 82,65 | Euronext & BNP Paribas direct | 0,168 | 2,79% | 10,58% | 33,37% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 86,9 | 1,63 | 11,322 | 11,49 | 86,9 | 210,789 | 10 | NLBNPNL2GXK8 | 81,24 | Euronext & BNP Paribas direct | 0,168 | 2,77% | 10,45% | 32,89% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 80,5 | 1,56 | 11,853 | 12,021 | 80,5 | 210,789 | 10 | NLBNPNL2A1S7 | 75,19 | Euronext & BNP Paribas direct | 0,168 | 2,66% | 9,94% | 30,91% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 77 | 1,52 | 12,137 | 12,305 | 77 | 210,789 | 10 | NLBNPNL25WX3 | 71,95 | Euronext & BNP Paribas direct | 0,168 | 2,60% | 9,68% | 29,95% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 70,6 | 1,46 | 12,66 | 12,828 | 70,6 | 210,789 | 10 | NLBNPNL25TG4 | 65,99 | Euronext & BNP Paribas direct | 0,168 | 2,50% | 9,24% | 28,33% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 65,2 | 1,41 | 13,107 | 13,275 | 65,2 | 210,789 | 10 | NLBNPNL22U62 | 60,9 | Euronext & BNP Paribas direct | 0,168 | 2,43% | 8,91% | 27,07% | 29 sep. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,2 | 1,36 | 13,595 | 13,763 | 59,2 | 210,789 | 10 | NLBNPNL23ID9 | 55,33 | Euronext & BNP Paribas direct | 0,168 | 2,35% | 8,54% | 25,80% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,1 | 1,32 | 13,938 | 14,106 | 55,1 | 210,789 | 10 | NLBNPNL24416 | 51,43 | Euronext & BNP Paribas direct | 0,168 | 2,30% | 8,32% | 25,00% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 263,5706 | 2,82 | 6,539 | 6,707 | 263,571 | 210,789 | 10 | DE000BB2XTT3 | 284,9412 | BNP Paribas direct | 0,168 | -4,22% | -14,80% | -31,89% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 253,2091 | 3,32 | 5,556 | 5,724 | 253,209 | 210,789 | 10 | DE000BB2XTS5 | 273,7396 | BNP Paribas direct | 0,168 | -4,98% | -16,95% | -35,46% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 248,0287 | 3,64 | 5,065 | 5,233 | 248,029 | 210,789 | 10 | DE000BB2XTR7 | 268,1391 | BNP Paribas direct | 0,168 | -5,45% | -18,28% | -37,55% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 244,5 | 3,90 | 4,728 | 4,896 | 244,5 | 210,789 | 10 | NLBNPNL374F4 | 264,31 | Euronext & BNP Paribas direct | 0,168 | -5,91% | ― | ― | 6 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 239,9908 | 4,29 | 4,302 | 4,47 | 239,991 | 210,789 | 10 | DE000BB2KX08 | 259,4495 | BNP Paribas direct | 0,168 | -6,38% | -20,80% | -41,40% | 18 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 237,5533 | 4,53 | 4,071 | 4,239 | 237,553 | 210,789 | 10 | DE000BB2YTF0 | 256,8144 | BNP Paribas direct | 0,168 | -6,78% | -21,76% | -42,72% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 235,6474 | 4,75 | 3,89 | 4,058 | 235,647 | 210,789 | 10 | DE000BB2YTE3 | 254,7539 | BNP Paribas direct | 0,168 | -7,09% | -22,54% | -43,82% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 146,36 | 3,29 | 5,778 | 5,946 | 146,36 | 210,789 | 10 | NLBNPNL36F81 | 146,36 | Euronext & BNP Paribas direct | 0,168 | 5,19% | 22,75% | ― | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,8069 | 2,79 | 6,789 | 6,957 | 134,807 | 210,789 | 10 | DE000BB17XE9 | 134,8069 | BNP Paribas direct | 0,168 | 4,30% | 18,61% | 70,54% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,6 | 2,74 | 6,902 | 7,07 | 133,6 | 210,789 | 10 | NLBNPNL2OPP7 | 133,6 | Euronext & BNP Paribas direct | 0,168 | 4,37% | 18,37% | 68,88% | 11 mrt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.