Producten
41825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Warrants met ISIN code: LVMH Warrants Call 700 | — | ― | ― | 700 | 477,875 | 100 | DE000BB4QK39 | 700 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 17 dec. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 3 | — | ― | ― | 3 | 4,11 | 1 | DE000BB26K46 | 3 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,23% | 6 mrt. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 10 | — | ― | ― | 10 | 15,08 | 1 | DE000BB21V06 | 10 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,63% | 18 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 200 | — | 0,09 | ― | 200 | 496,332 | 10 | DE000BB39KT8 | 200 | BNP Paribas direct | ― | 0,00% | 8,75% | -68,93% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 190 | — | 0,07 | ― | 190 | 496,332 | 10 | DE000BB39KS0 | 190 | BNP Paribas direct | ― | 0,00% | 12,12% | -66,36% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 180 | — | 0,06 | ― | 180 | 496,332 | 10 | DE000BB39KR2 | 180 | BNP Paribas direct | ― | 0,00% | 14,55% | -62,94% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | — | 0,05 | ― | 170 | 496,332 | 10 | DE000BB3TJ55 | 170 | BNP Paribas direct | ― | 0,00% | 17,39% | -58,46% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 160 | — | 0,05 | ― | 160 | 496,332 | 10 | DE000BB3YQQ1 | 160 | BNP Paribas direct | ― | 0,00% | 21,05% | -48,89% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 150 | — | 0,04 | ― | 150 | 496,332 | 10 | DE000BB3TJ48 | 150 | BNP Paribas direct | ― | 0,00% | 22,58% | -44,12% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | — | 0,03 | ― | 140 | 496,332 | 10 | DE000BB3TJ30 | 140 | BNP Paribas direct | ― | 0,00% | 23,08% | -36,00% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | — | 0,03 | ― | 130 | 496,332 | 10 | DE000BB3TJ22 | 130 | BNP Paribas direct | ― | 0,00% | 23,81% | -27,78% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | — | 0,11 | ― | 130 | 496,332 | 10 | DE000BB3YQU3 | 130 | BNP Paribas direct | ― | 0,00% | 10,00% | -42,11% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 120 | — | 0,09 | ― | 120 | 496,332 | 10 | DE000BB3YQT5 | 120 | BNP Paribas direct | ― | 0,00% | 13,92% | -40,00% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 110 | — | 0,07 | ― | 110 | 496,332 | 10 | DE000BB3YQS7 | 110 | BNP Paribas direct | ― | 0,00% | 15,87% | -33,64% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 105 | — | 0,15 | ― | 105 | 496,332 | 10 | DE000BB3NTM7 | 105 | BNP Paribas direct | ― | 0,00% | 15,38% | -34,78% | 7 mei 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 85 | — | 0,09 | ― | 85 | 496,332 | 10 | DE000BB3JBK7 | 85 | BNP Paribas direct | ― | 0,00% | 13,92% | -30,77% | 17 apr. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 84 | — | ― | ― | 84 | 54,33 | 10 | DE000BB21504 | 84 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 18 feb. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 76 | — | ― | ― | 76 | 54,33 | 10 | DE000BB21512 | 76 | BNP Paribas direct | ― | 0,00% | -85,71% | 0,00% | 18 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 170 | — | 0,04 | ― | 170 | 92,342 | 1 | DE000BB3YR33 | 170 | BNP Paribas direct | ― | 0,00% | 15,15% | -9,52% | 14 jul. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 160 | — | 0,05 | ― | 160 | 92,342 | 1 | DE000BB3NTW6 | 160 | BNP Paribas direct | ― | 0,00% | 8,89% | -16,95% | 7 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.