Producten
43987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 32,0636 | 1,36 | 38,86 | 39,27 | 32,064 | 120,945 | 2 | DE000BB4BDY9 | 32,0636 | BNP Paribas direct | 0,410 | 4,38% | 17,30% | 15,45% | 3 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 100,8499 | 1,36 | 24,676 | 24,939 | 100,85 | 382,324 | 10 | DE000BB38PS1 | 100,8499 | BNP Paribas direct | 0,263 | 4,66% | 25,54% | 51,54% | 18 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 282,9742 | 1,37 | 68,018 | 68,714 | 282,974 | 1.051,906 | 10 | DE000BB4SYA9 | 282,9742 | BNP Paribas direct | 0,696 | 3,62% | 23,48% | 70,21% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 277,9185 | 1,36 | 68,454 | 69,15 | 277,918 | 1.051,906 | 10 | DE000BB4SYB7 | 277,9185 | BNP Paribas direct | 0,696 | 3,60% | 23,25% | 69,44% | 6 jan. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Long 3,2551 | 1,36 | 9,17 | 9,18 | 3,255 | 12,33 | 1 | DE000BB2E4B4 | 3,2551 | BNP Paribas direct | 0,010 | 2,69% | 7,25% | 3,73% | 24 sep. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 55,63 | 1,36 | 67,243 | 67,283 | 55,63 | 208,143 | 2 | NLBNPNL2MH05 | 55,63 | Euronext & BNP Paribas direct | 0,040 | 0,37% | 4,16% | -9,92% | 22 jan. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Short 68,2828 | 1,34 | 30,156 | 30,176 | 68,283 | 39,14 | 1 | DE000BB372J1 | 68,2828 | BNP Paribas direct | 0,020 | -2,18% | 1,26% | -2,30% | 15 sep. 2025 | |
| Saipem Booster met ISIN code: Saipem Booster Long 1,2529 | 1,36 | 3,519 | 3,523 | 1,253 | 4,703 | 1 | DE000BB3CZJ3 | 1,2529 | BNP Paribas direct | 0,004 | 2,21% | 7,29% | 3,62% | 7 apr. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 815,9294 | 1,36 | 31,46 | 32 | 815,929 | 470,305 | 10 | DE000BB3PYG4 | 815,9294 | BNP Paribas direct | 0,540 | -0,57% | 8,90% | -8,76% | 13 mei 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,88 | 1,37 | 28,116 | 28,415 | 115,88 | 431,988 | 10 | NLBNPNL2NG21 | 115,88 | Euronext & BNP Paribas direct | 0,299 | 1,99% | 7,51% | 9,22% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,19 | 1,36 | 28,261 | 28,56 | 114,19 | 431,988 | 10 | NLBNPNL2NG13 | 114,19 | Euronext & BNP Paribas direct | 0,299 | 1,98% | 7,46% | 9,17% | 9 feb. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 127,1063 | 1,36 | 4,894 | 4,947 | 127,106 | 73,345 | 10 | DE000BB394Q0 | 127,1063 | BNP Paribas direct | 0,053 | -0,08% | -7,97% | 3,45% | 24 sep. 2025 | |
| BESI Warrants met ISIN code: BESI Warrants Put 400 | 1,38 | 13,1 | 13,12 | 400 | 306,1 | 10 | DE000BB50008 | 400 | BNP Paribas direct | 0,02 | -5,42% | -11,49% | ― | 4 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 100 | 1,37 | 18,28 | 19,1 | 100 | 120,945 | 1 | DE000BB502C8 | 100 | BNP Paribas direct | 0,82 | -4,59% | -14,82% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.000 | 1,39 | 20,84 | 21,56 | 1.000 | 1.051,906 | 10 | DE000BB5YTJ5 | 1.000 | BNP Paribas direct | 0,72 | -3,43% | -20,97% | ― | 2 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 250 | 1,35 | 7,09 | 7,25 | 250 | 186,41 | 10 | DE000BB504K7 | 250 | BNP Paribas direct | 0,16 | 0,85% | 5,66% | ― | 4 jun. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 30 | 1,35 | 10,47 | 10,67 | 30 | 17,989 | 1 | DE000BB42XB3 | 30 | BNP Paribas direct | 0,20 | -2,51% | -15,02% | -16,17% | 4 feb. 2026 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 171,6219 | 1,34 | 3,506 | 3,543 | 171,622 | 109,36 | 20 | DE000BB5HGC2 | 190,691 | BNP Paribas direct | 0,037 | 2,04% | 6,27% | 37,92% | 19 mrt. 2026 | |
| AMD Turbo met ISIN code: AMD Turbo Long 141,8453 | 1,35 | 33,28 | 33,641 | 141,845 | 521,169 | 10 | DE000BB3ZJF6 | 135,0908 | BNP Paribas direct | 0,361 | 3,44% | 20,90% | 33,28% | 17 jul. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 160,837 | 1,35 | 37,69 | 38,09 | 160,837 | 590,519 | 10 | DE000BB3WR84 | 153,1781 | BNP Paribas direct | 0,400 | 5,34% | 25,97% | 54,21% | 8 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.