Producten
43963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI Booster met ISIN code: TUI Booster Long 5,1084 | 3,32 | 2,499 | 2,505 | 5,108 | 7,314 | 1 | DE000BB1R1L5 | 5,1084 | BNP Paribas direct | 0,006 | -1,65% | 41,51% | 45,63% | 4 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,2978 | 3,64 | 2,31 | 2,316 | 5,298 | 7,314 | 1 | DE000BB1R1K7 | 5,2978 | BNP Paribas direct | 0,006 | -1,79% | 53,08% | 58,00% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.405,0038 | 2,13 | 5,251 | 5,264 | 8.405,004 | 15.839,101 | 200 | DE000BB1R140 | 8.405,0038 | BNP Paribas direct | 0,013 | -2,36% | -23,38% | 15,99% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 51,9551 | 1,41 | 2,257 | 2,261 | 51,955 | 30,38 | 10 | DE000BB1R0Z7 | 51,9551 | BNP Paribas direct | 0,004 | 1,48% | -1,35% | 5,03% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 50,9209 | 1,48 | 2,154 | 2,158 | 50,921 | 30,38 | 10 | DE000BB1R0Y0 | 50,9209 | BNP Paribas direct | 0,004 | 1,60% | -1,42% | 5,33% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 180,068 | 2,19 | 16,12 | 16,15 | 180,068 | 331,1 | 10 | DE000BB1R0K9 | 180,068 | BNP Paribas direct | 0,030 | 3,67% | 22,03% | 51,36% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 194,2576 | 2,42 | 14,7 | 14,73 | 194,258 | 331,1 | 10 | DE000BB1R0J1 | 194,2576 | BNP Paribas direct | 0,030 | 4,03% | 24,68% | 59,09% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 201,3518 | 2,55 | 13,99 | 14,02 | 201,352 | 331,1 | 10 | DE000BB1R0H5 | 201,3518 | BNP Paribas direct | 0,030 | 4,25% | 26,26% | 64,01% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 77,6984 | 1,53 | 6,454 | 6,462 | 77,698 | 46,905 | 5 | DE000BB1R0G7 | 77,6984 | BNP Paribas direct | 0,008 | 1,02% | -1,12% | 9,17% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,5363 | 1,70 | 5,822 | 5,83 | 74,536 | 46,905 | 5 | DE000BB1R0F9 | 74,5363 | BNP Paribas direct | 0,008 | 1,13% | -1,22% | 10,31% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 72,9555 | 1,80 | 5,506 | 5,514 | 72,956 | 46,905 | 5 | DE000BB1R0E2 | 72,9555 | BNP Paribas direct | 0,008 | 1,19% | -1,29% | 10,96% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 54,0256 | 1,28 | 2,464 | 2,468 | 54,026 | 30,38 | 10 | DE000BB1R009 | 54,0256 | BNP Paribas direct | 0,004 | 1,36% | -1,24% | 4,58% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 651,3294 | 2,52 | 8,636 | 8,642 | 651,329 | 1.080,51 | 50 | DE000BB1QZC2 | 651,3294 | BNP Paribas direct | 0,006 | 3,35% | 8,25% | 19,68% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 656,6269 | 2,55 | 8,529 | 8,535 | 656,627 | 1.080,51 | 50 | DE000BB1QZB4 | 656,6269 | BNP Paribas direct | 0,006 | 3,54% | 8,36% | 20,11% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 661,9243 | 2,58 | 8,425 | 8,431 | 661,924 | 1.080,51 | 50 | DE000BB1QZA6 | 661,9243 | BNP Paribas direct | 0,006 | 3,45% | 8,49% | 20,27% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 720,1983 | 3,00 | 7,259 | 7,265 | 720,198 | 1.080,51 | 50 | DE000BB1QYZ6 | 720,1983 | BNP Paribas direct | 0,006 | 4,01% | 9,95% | 24,17% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 725,4951 | 3,05 | 7,153 | 7,159 | 725,495 | 1.080,51 | 50 | DE000BB1QYY9 | 725,4951 | BNP Paribas direct | 0,006 | 4,07% | 10,11% | 24,60% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 730,7946 | 3,09 | 7,047 | 7,053 | 730,795 | 1.080,51 | 50 | DE000BB1QYX1 | 730,7946 | BNP Paribas direct | 0,006 | 4,14% | 10,26% | 25,04% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 736,0906 | 3,14 | 6,941 | 6,947 | 736,091 | 1.080,51 | 50 | DE000BB1QYW3 | 736,0906 | BNP Paribas direct | 0,006 | 4,20% | 10,44% | 25,52% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 741,3875 | 3,19 | 6,835 | 6,841 | 741,388 | 1.080,51 | 50 | DE000BB1QYV5 | 741,3875 | BNP Paribas direct | 0,006 | 4,27% | 10,62% | 25,99% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.