Producten
44482 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 120,307 | 1,62 | 4,457 | 4,463 | 120,307 | 74,32 | 10 | DE000BB4ZYG1 | 120,307 | BNP Paribas direct | 0,006 | 1,76% | 8,10% | 61,49% | 28 jan. 2026 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 1,60 | 0,02 | 0,27 | 120 | 216,2 | 10 | DE000BB21RL8 | 120 | BNP Paribas direct | 0,25 | -92,86% | -92,59% | -92,59% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 36 | 1,61 | ― | 0,04 | 36 | 32,105 | 10 | DE000BB4G4G9 | 36 | BNP Paribas direct | 0,04 | -97,30% | -97,78% | -99,38% | 7 nov. 2025 | |
| Eramet Warrants met ISIN code: Eramet Warrants Put 60 | 1,60 | 17,15 | 17,83 | 60 | 51,025 | 1 | DE000BB40GJ5 | 60 | BNP Paribas direct | 0,68 | 2,08% | 10,36% | 17,31% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 1,60 | 22,24 | 22,26 | 180 | 423,537 | 10 | DE000BB3YQG2 | 180 | BNP Paribas direct | 0,02 | 7,75% | 25,93% | 7,49% | 14 jul. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 60 | 1,61 | 0,94 | 1,03 | 60 | 78,825 | 10 | DE000BB3JHZ2 | 60 | BNP Paribas direct | 0,09 | -8,74% | -6,93% | -14,55% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,61 | 3,26 | 3,6 | 10 | 6,822 | 1 | DE000BB4HJC9 | 10 | BNP Paribas direct | 0,34 | -11,65% | -23,65% | -13,53% | 7 nov. 2025 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 60 | 1,60 | ― | 1,28 | 60 | 51,2 | 1 | DE000BB41TV1 | 60 | BNP Paribas direct | 1,28 | -99,92% | -99,96% | -99,97% | 2 feb. 2026 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 209,7113 | 1,59 | 8,76 | 8,89 | 209,711 | 138,975 | 10 | DE000BB36981 | 226,7149 | BNP Paribas direct | 0,130 | 0,57% | 2,82% | 19,51% | 9 sep. 2025 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 2,39 | 1,59 | 3,769 | 3,826 | 2,39 | 6,003 | 1 | NLBNPNL13WG4 | 2,231 | Euronext & BNP Paribas direct | 0,057 | -1,46% | -3,85% | -11,61% | 29 dec. 2020 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,3 | 1,60 | 27,946 | 28,326 | 18,3 | 44,65 | 1 | NLBNPNL13815 | 16,67 | Euronext & BNP Paribas direct | 0,380 | -7,60% | -10,66% | -21,97% | 7 dec. 2020 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 65,6515 | 1,58 | 28,285 | 28,665 | 65,652 | 44,65 | 1 | DE000BB46SL3 | 72,9461 | BNP Paribas direct | 0,380 | 5,62% | 9,67% | 32,04% | 12 feb. 2026 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 11,7684 | 1,60 | 4,75 | 4,93 | 11,768 | 7,593 | 1 | DE000BB4JTK7 | 12,3878 | BNP Paribas direct | 0,180 | 0,00% | -2,46% | 59,40% | 13 nov. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 194,43 | 1,59 | 27,062 | ― | 194,43 | 491,348 | 10 | NL0011652953 | 181,65 | Euronext & BNP Paribas direct | ― | 0,50% | -0,96% | 1,49% | 24 feb. 2016 | |
| Boliden Turbo met ISIN code: Boliden Turbo Long 244,2125 | 1,59 | 36,4 | 36,43 | 244,212 | 624,363 | 1 | DE000BB2PZ76 | 232,5833 | BNP Paribas direct | 0,030 | -5,18% | -2,31% | -7,28% | 15 nov. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 36,994 | 1,59 | 13,13 | 13,15 | 36,994 | 23,924 | 1 | DE000BB3V9R7 | 38,9411 | BNP Paribas direct | 0,020 | 0,61% | 15,78% | 117,38% | 3 jul. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 88,9665 | 1,60 | 7,398 | 7,611 | 88,966 | 59,12 | 5 | DE000BB33QX0 | 96,18 | BNP Paribas direct | 0,213 | -3,98% | -7,46% | 8,54% | 12 aug. 2025 | |
| Givaudan Turbo met ISIN code: Givaudan Turbo Short 4.330,1106 | 1,59 | 3,89 | 3,9 | 4.330,111 | 2.796,5 | 500 | DE000BB2M7V5 | 4.558,0112 | BNP Paribas direct | 0,010 | -1,27% | 4,29% | 20,06% | 11 nov. 2024 | |
| Goud Turbo met ISIN code: Goud Turbo Long 1.910 | 1,59 | 276,65 | 276,69 | 1.910 | 5.045,6 | 10 | NL0013573553 | 1.879,78 | Euronext & BNP Paribas direct | 0,040 | -0,45% | -1,87% | 3,88% | 24 jun. 2019 | |
| ING Turbo met ISIN code: ING Turbo Long 8,96 | 1,59 | 1,409 | 1,429 | 8,96 | 22,462 | 10 | NLBNPNL2C1S5 | 8,36 | Euronext & BNP Paribas direct | 0,020 | -3,76% | -3,82% | -10,43% | 18 apr. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.