Producten
43926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 36,0486 | 1,42 | 37,59 | 37,6 | 36,049 | 121,112 | 2 | DE000BB4NHZ2 | 36,0486 | BNP Paribas direct | 0,010 | 5,86% | 5,86% | 19,11% | 5 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 109,788 | 1,42 | 23,411 | 23,419 | 109,788 | 374,015 | 10 | DE000BB38UL6 | 109,788 | BNP Paribas direct | 0,008 | 2,65% | 5,15% | 57,27% | 19 sep. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 967,2147 | 1,42 | 18,01 | 18,03 | 967,215 | 567,114 | 20 | DE000BB31TJ7 | 967,2147 | BNP Paribas direct | 0,020 | 9,48% | 0,67% | 12,70% | 1 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 309,5943 | 1,42 | 65,513 | 65,517 | 309,594 | 1.042,218 | 10 | DE000BB4XBE9 | 309,5943 | BNP Paribas direct | 0,004 | 3,41% | 7,36% | 93,69% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 305,9509 | 1,42 | 65,83 | 65,834 | 305,951 | 1.042,218 | 10 | DE000BB4XBF6 | 305,9509 | BNP Paribas direct | 0,004 | 3,40% | 7,33% | 92,85% | 21 jan. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 645,2823 | 1,42 | 24,22 | 24,24 | 645,282 | 379,015 | 10 | DE000BB32FW7 | 645,2823 | BNP Paribas direct | 0,020 | 6,65% | 4,98% | 20,02% | 5 aug. 2025 | |
| Natural Gas Future Jul 26 Booster met ISIN code: Natural Gas Future Jul 26 Booster Short 5,4331 | 1,42 | 4,01 | 4,03 | 5,433 | 3,216 | 0,5 | DE000BB231D2 | 5,4331 | BNP Paribas direct | 0,020 | 3,08% | -4,52% | 0,00% | 21 feb. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 483,5034 | 1,42 | 2,932 | 2,975 | 483,503 | 283,93 | 10 | DE000BB4TF17 | 483,5034 | BNP Paribas direct | 0,043 | -2,79% | -1,78% | -1,48% | 7 jan. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 60,36 | 1,42 | 64,251 | 64,271 | 60,36 | 204,754 | 2 | NLBNPNL2MRG6 | 60,36 | Euronext & BNP Paribas direct | 0,020 | -0,03% | 0,52% | -9,46% | 26 jan. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 222,6008 | 1,42 | 8,354 | 8,356 | 222,601 | 130,652 | 10 | DE000BB32SS8 | 222,6008 | BNP Paribas direct | 0,002 | 3,94% | 1,33% | 6,41% | 8 aug. 2025 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 51,9551 | 1,42 | 2,246 | 2,281 | 51,955 | 30,47 | 10 | DE000BB1R0Z7 | 51,9551 | BNP Paribas direct | 0,035 | 0,99% | 0,00% | 3,98% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.987,9078 | 1,42 | 8,653 | 8,77 | 1.987,908 | 1.165 | 100 | DE000BB5DL40 | 1.987,9078 | BNP Paribas direct | 0,117 | -3,40% | 7,20% | -0,39% | 9 mrt. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 69,65 | 1,42 | 7,591 | 7,6 | 69,65 | 234,478 | 20 | NLBNPNL3KLY4 | 69,65 | Euronext & BNP Paribas direct | 0,009 | -0,12% | -2,79% | 68,35% | 13 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,8 | 1,42 | 27,275 | 27,285 | 128,8 | 432,462 | 10 | NLBNPNL2OGI1 | 128,8 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,74% | 14,73% | 5 mrt. 2024 | |
| Intel Warrants met ISIN code: Intel Warrants Put 100 | 1,42 | 18,5 | 18,52 | 100 | 121,112 | 1 | DE000BB502C8 | 100 | BNP Paribas direct | 0,02 | -3,44% | -5,23% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 350 | 1,42 | 62,4 | ― | 350 | 1.042,218 | 10 | DE000BB4HD62 | 350 | BNP Paribas direct | ― | 3,40% | 7,59% | 97,03% | 7 nov. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 20 | 1,42 | 4,45 | ― | 20 | 63,635 | 10 | DE000BB21YZ4 | 20 | BNP Paribas direct | ― | -0,45% | -3,26% | 36,50% | 18 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.399,2254 | 1,41 | 12,535 | 12,91 | 1.399,225 | 887,1 | 50 | DE000BB40884 | 1.512,6761 | BNP Paribas direct | 0,375 | -2,68% | -14,59% | 0,26% | 30 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 320 | 1,41 | 75,877 | 75,899 | 320 | 1.074,5 | 10 | NL0011650973 | 313,72 | Euronext & BNP Paribas direct | 0,022 | -0,03% | -0,75% | 8,04% | 19 feb. 2016 | |
| AEX Turbo met ISIN code: AEX Turbo Long 316 | 1,41 | 76,287 | 76,309 | 316 | 1.074,5 | 10 | NL0011649900 | 309,62 | Euronext & BNP Paribas direct | 0,022 | -0,03% | -0,74% | 7,99% | 17 feb. 2016 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.