Producten
44154 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Long 704,428 | 2,91 | 7,441 | 7,45 | 704,428 | 1.074,5 | 50 | DE000BB1QY28 | 704,428 | BNP Paribas direct | 0,009 | 1,97% | -1,52% | 17,25% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 699,1287 | 2,87 | 7,547 | 7,556 | 699,129 | 1.074,5 | 50 | DE000BB1QY36 | 699,1287 | BNP Paribas direct | 0,009 | 1,95% | -1,50% | 16,99% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 693,8311 | 2,83 | 7,653 | 7,662 | 693,831 | 1.074,5 | 50 | DE000BB1QY44 | 693,8311 | BNP Paribas direct | 0,009 | 1,92% | -1,48% | 16,71% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 688,5323 | 2,79 | 7,759 | 7,768 | 688,532 | 1.074,5 | 50 | DE000BB1QY51 | 688,5323 | BNP Paribas direct | 0,009 | 1,90% | -1,46% | 16,47% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 683,2326 | 2,75 | 7,865 | 7,874 | 683,233 | 1.074,5 | 50 | DE000BB1QY69 | 683,2326 | BNP Paribas direct | 0,009 | 1,88% | -1,43% | 16,21% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 677,9336 | 2,71 | 7,971 | 7,98 | 677,934 | 1.074,5 | 50 | DE000BB1QY77 | 677,9336 | BNP Paribas direct | 0,009 | 1,85% | -1,41% | 15,98% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 672,6365 | 2,68 | 8,077 | 8,086 | 672,636 | 1.074,5 | 50 | DE000BB1QY85 | 672,6365 | BNP Paribas direct | 0,009 | 1,83% | -1,39% | 15,75% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 667,3377 | 2,64 | 8,182 | 8,191 | 667,338 | 1.074,5 | 50 | DE000BB1QY93 | 667,3377 | BNP Paribas direct | 0,009 | 1,79% | -1,39% | 15,50% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 662,0391 | 2,61 | 8,288 | 8,297 | 662,039 | 1.074,5 | 50 | DE000BB1QZA6 | 662,0391 | BNP Paribas direct | 0,009 | 1,77% | -1,37% | 15,29% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 656,7408 | 2,58 | 8,393 | 8,402 | 656,741 | 1.074,5 | 50 | DE000BB1QZB4 | 656,7408 | BNP Paribas direct | 0,009 | 1,89% | -1,34% | 15,26% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 651,4424 | 2,54 | 8,5 | 8,509 | 651,442 | 1.074,5 | 50 | DE000BB1QZC2 | 651,4424 | BNP Paribas direct | 0,009 | 1,72% | -1,32% | 14,86% | 4 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 30,0057 | 1,81 | 38,41 | 39 | 30,006 | 67,125 | 1 | DE000BB1RUY5 | 30,0057 | BNP Paribas direct | 0,590 | -1,84% | -1,06% | -1,36% | 4 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 28,789 | 1,75 | 39,63 | 40,22 | 28,789 | 67,125 | 1 | DE000BB1RUZ2 | 28,789 | BNP Paribas direct | 0,590 | -1,78% | -1,02% | -1,30% | 4 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 26,3529 | 1,65 | 42,06 | 42,65 | 26,353 | 67,125 | 1 | DE000BB1RU05 | 26,3529 | BNP Paribas direct | 0,590 | -1,68% | -0,97% | -1,20% | 4 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 20,7915 | 2,42 | 15,59 | 15,89 | 20,792 | 35,385 | 1 | DE000BB1R439 | 20,7915 | BNP Paribas direct | 0,300 | -5,91% | -9,25% | -14,72% | 4 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 19,9998 | 2,30 | 16,39 | 16,69 | 20 | 35,385 | 1 | DE000BB1R447 | 19,9998 | BNP Paribas direct | 0,300 | -5,59% | -8,79% | -14,05% | 4 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 18,4144 | 2,08 | 17,97 | 18,27 | 18,414 | 35,385 | 1 | DE000BB1R454 | 18,4144 | BNP Paribas direct | 0,300 | -5,12% | -8,13% | -12,94% | 4 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,7897 | 2,29 | 5,736 | 5,856 | 6,79 | 11,873 | 1 | DE000BB1R2H1 | 6,7897 | BNP Paribas direct | 0,120 | -4,75% | 19,65% | 45,10% | 4 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,5509 | 2,19 | 5,974 | 6,094 | 6,551 | 11,873 | 1 | DE000BB1R2J7 | 6,5509 | BNP Paribas direct | 0,120 | -4,57% | 18,70% | 42,54% | 4 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,248 | 2,08 | 6,281 | 6,401 | 6,248 | 11,873 | 1 | NLBNPNL2TO58 | 6,248 | Euronext & BNP Paribas direct | 0,120 | -1,87% | 17,64% | 40,36% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.