Producten
44215 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 57,6595 | 1,61 | 15,605 | 15,806 | 57,66 | 144,861 | 5 | DE000BB1WJV4 | 54,9138 | BNP Paribas direct | 0,201 | 3,09% | 8,84% | 34,17% | 18 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 145,9384 | 3,08 | 3,26 | 3,353 | 145,938 | 116,088 | 10 | DE000BB1WHQ8 | 153,6194 | BNP Paribas direct | 0,093 | -2,01% | 11,91% | -9,24% | 18 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 48,2821 | 1,51 | 2,023 | 2,054 | 48,282 | 30,575 | 10 | DE000BB1WH54 | 50,8233 | BNP Paribas direct | 0,031 | 0,60% | -0,44% | 4,12% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 32,5403 | 3,14 | 7,17 | 7,4 | 32,54 | 25,99 | 1 | DE000BB1WH39 | 34,2529 | BNP Paribas direct | 0,230 | 1,27% | 2,28% | -6,64% | 18 jul. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 31,5676 | 1,66 | 1,249 | 1,285 | 31,568 | 20,685 | 10 | DE000BB1WGN7 | 33,229 | BNP Paribas direct | 0,036 | -1,50% | -7,75% | -2,42% | 18 jul. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 465,0131 | 3,19 | 12,01 | 12,32 | 465,013 | 382,55 | 10 | DE000BB1WFR0 | 502,7169 | BNP Paribas direct | 0,310 | -1,40% | 1,69% | -18,58% | 18 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 437,3968 | 2,29 | 12,45 | 12,72 | 437,397 | 329,528 | 10 | DE000BB1WFQ2 | 472,8614 | BNP Paribas direct | 0,270 | 5,96% | -1,58% | -17,11% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 384,2689 | 3,93 | 10,859 | 11,086 | 384,269 | 491,813 | 10 | DE000BB1WF49 | 365,9704 | BNP Paribas direct | 0,227 | -2,64% | 5,36% | 2,02% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 576,1152 | 4,30 | 9,917 | 10,144 | 576,115 | 491,813 | 10 | DE000BB1WEW3 | 606,437 | BNP Paribas direct | 0,227 | 2,80% | -6,12% | -2,97% | 18 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 53,0839 | 2,53 | 3,437 | 3,512 | 53,084 | 87,93 | 10 | DE000BB1WEN2 | 53,0839 | BNP Paribas direct | 0,075 | -9,55% | -10,47% | -21,83% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 52,3935 | 2,48 | 3,496 | 3,571 | 52,394 | 87,93 | 10 | DE000BB1WEM4 | 52,3935 | BNP Paribas direct | 0,075 | -9,41% | -10,31% | -21,54% | 17 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 239,367 | 3,62 | 8,772 | 9,047 | 239,367 | 330,394 | 10 | DE000BB1WEJ0 | 239,367 | BNP Paribas direct | 0,275 | -2,09% | 12,52% | -2,89% | 17 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 236,2106 | 3,50 | 9,045 | 9,32 | 236,211 | 330,394 | 10 | DE000BB1WEH4 | 236,2106 | BNP Paribas direct | 0,275 | -2,01% | 12,11% | -2,76% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,5708 | 2,58 | 8,575 | 8,79 | 140,571 | 229,826 | 10 | DE000BB1WEC5 | 140,5708 | BNP Paribas direct | 0,215 | 0,06% | 21,25% | -11,47% | 17 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 35,4058 | 2,30 | 9,78 | 10,01 | 35,406 | 25,99 | 1 | DE000BB1WE65 | 37,2693 | BNP Paribas direct | 0,230 | 1,03% | 1,77% | -4,77% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,3841 | 4,04 | 6,24 | 6,47 | 32,384 | 25,99 | 1 | DE000BB1WDB9 | 32,3841 | BNP Paribas direct | 0,230 | 1,30% | 2,46% | -8,10% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,4866 | 0,96 | 4,121 | 4,162 | 90,487 | 44,469 | 10 | DE000BB1WCV9 | 90,4866 | BNP Paribas direct | 0,041 | 1,80% | 3,49% | -3,76% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 553,2013 | 2,24 | 15,83 | 15,89 | 553,201 | 382,441 | 10 | DE000BB1WCJ4 | 553,2013 | BNP Paribas direct | 0,060 | 7,10% | 4,70% | 28,91% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 557,7565 | 2,18 | 16,23 | 16,29 | 557,756 | 382,441 | 10 | DE000BB1WCG0 | 557,7565 | BNP Paribas direct | 0,060 | 6,99% | 4,64% | 28,10% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 446,1766 | 4,47 | 6,07 | 6,13 | 446,177 | 574,844 | 20 | DE000BB1WCB1 | 446,1766 | BNP Paribas direct | 0,060 | -15,58% | 3,58% | -22,68% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.