Producten
43836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 86,6779 | 1,83 | 9,605 | 9,736 | 86,678 | 190,896 | 10 | DE000BB59PZ2 | 86,6779 | BNP Paribas direct | 0,131 | 0,69% | 2,29% | 27,42% | 29 jun. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 194,4965 | 1,83 | 6,44 | 6,54 | 194,496 | 125,988 | 10 | DE000BB2PGN9 | 194,4965 | BNP Paribas direct | 0,100 | -0,77% | 4,89% | 25,05% | 13 nov. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 13,4888 | 1,83 | 16,4 | 16,64 | 13,489 | 29,775 | 1 | DE000BB48NZ0 | 13,4888 | BNP Paribas direct | 0,240 | -2,79% | -6,82% | 9,63% | 19 feb. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 809,0222 | 1,83 | 9,53 | 9,71 | 809,022 | 1.784,234 | 100 | NLBNPNL3P4U9 | 809,0222 | Euronext & BNP Paribas direct | 0,180 | -0,94% | 1,28% | 30,01% | 9 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,0418 | 1,83 | 2,479 | 2,517 | 19,042 | 41,917 | 10 | DE000BB6BXQ8 | 19,0418 | BNP Paribas direct | 0,038 | -0,12% | -3,50% | 24,20% | 9 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,5639 | 1,83 | 23,189 | 23,515 | 207,564 | 458,804 | 10 | DE000BB300C7 | 207,5639 | BNP Paribas direct | 0,326 | -0,37% | 4,36% | 23,63% | 25 jul. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 550,0002 | 1,83 | 9,075 | 9,095 | 550 | 355,222 | 20 | DE000BB4AKV2 | 550,0002 | BNP Paribas direct | 0,020 | -0,95% | 9,96% | 3,45% | 26 sep. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 26,1276 | 1,83 | 1,022 | 1,041 | 26,128 | 16,942 | 10 | DE000BB5F815 | 26,1276 | BNP Paribas direct | 0,019 | -2,57% | 1,59% | 17,88% | 16 mrt. 2026 | |
| Adyen Warrants met ISIN code: Adyen Warrants Put 800 | 1,84 | 1,42 | 1,5 | 800 | 861,5 | 100 | DE000BB6REP6 | 800 | BNP Paribas direct | 0,08 | -7,07% | -4,12% | ― | 7 sep. 2026 | |
| Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.500 | 1,83 | 3,63 | 3,74 | 1.500 | 1.152,584 | 100 | DE000BB6RZA3 | 1.500 | BNP Paribas direct | 0,11 | -1,09% | 5,52% | ― | 8 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 8 | 1,82 | 1,47 | 1,63 | 8 | 8,456 | 1 | DE000BB56Z42 | 8 | BNP Paribas direct | 0,16 | -11,45% | -6,96% | -7,55% | 22 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 500 | 1,83 | 53,11 | ― | 500 | 1.093,643 | 10 | DE000BB40JG5 | 500 | BNP Paribas direct | ― | -1,08% | 2,54% | 31,63% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.200 | 1,83 | 2,35 | 2,44 | 1.200 | 1.093,643 | 100 | DE000BB6CSJ1 | 1.200 | BNP Paribas direct | 0,09 | 0,09% | -7,33% | -26,15% | 13 jul. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 1,84 | 1,47 | 1,58 | 100 | 112,798 | 10 | DE000BB56732 | 100 | BNP Paribas direct | 0,11 | -4,55% | 5,76% | -20,11% | 22 jun. 2026 | |
| Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 180 | 1,80 | 4,83 | 4,98 | 180 | 144,31 | 10 | DE000BB6UCP4 | 180 | BNP Paribas direct | 0,15 | -3,40% | -3,78% | ― | 16 sep. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 4 | 1,81 | 0,84 | 0,9 | 4 | 4,065 | 1 | DE000BB6RD43 | 4 | BNP Paribas direct | 0,06 | -6,54% | -0,82% | ― | 7 sep. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 1,83 | 1,01 | 2,34 | 40 | 71,27 | 1 | DE000BB550E3 | 40 | BNP Paribas direct | 1,33 | -60,39% | -58,44% | -66,22% | 18 jun. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 94 | 1,81 | 2,89 | ― | 94 | 61,18 | 10 | DE000BB4Q8Y1 | 94 | BNP Paribas direct | ― | -0,69% | 5,47% | 9,89% | 22 dec. 2025 | |
| Adecco Turbo met ISIN code: Adecco Turbo Long 11,9 | 1,82 | 2,814 | 2,824 | 11,9 | 24,031 | 5 | NLBNPNL3M8H0 | 10,8 | Euronext & BNP Paribas direct | 0,010 | -0,35% | -2,83% | 4,88% | 15 mei 2026 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Short 44,9575 | 1,81 | 17,28 | 17,53 | 44,958 | 31,37 | 1 | DE000BB47EB2 | 48,6027 | BNP Paribas direct | 0,250 | 0,52% | 1,59% | -5,00% | 16 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.