Producten
43816 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 793,9985 | 1,86 | 8,24 | 8,25 | 793,998 | ― | 100 | DE000BB3EE16 | 793,9985 | BNP Paribas direct | 0,010 | 1,10% | -1,32% | 2,49% | 9 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 48,6486 | 1,85 | 1,649 | 1,678 | 48,649 | 31,565 | 10 | DE000BB5QJR5 | 48,6486 | BNP Paribas direct | 0,029 | 22,60% | 30,15% | 59,63% | 10 apr. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 383,3701 | 1,85 | 2,069 | 2,074 | 383,37 | 248,768 | 10 | DE000BB45VA2 | 383,3701 | BNP Paribas direct | 0,005 | -1,52% | 1,87% | 47,47% | 10 feb. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 108,132 | 1,86 | 5,719 | 5,723 | 108,132 | 233,304 | 20 | DE000BB3N731 | 108,132 | BNP Paribas direct | 0,004 | 1,94% | 8,01% | 10,19% | 8 mei 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 88,3443 | 1,86 | 9,503 | 9,635 | 88,344 | 191,278 | 10 | DE000BB59PY5 | 88,3443 | BNP Paribas direct | 0,132 | 1,19% | 2,80% | 28,51% | 29 jun. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 88,27 | 1,86 | 9,508 | 9,64 | 88,27 | 191,278 | 10 | NLBNPNL350O6 | 88,27 | Euronext & BNP Paribas direct | 0,132 | 1,11% | 2,73% | 28,47% | 24 apr. 2025 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 38,17 | 1,87 | 1,43 | 1,434 | 38,17 | 24,87 | 10 | NLBNPNL3J1Q1 | 38,17 | Euronext & BNP Paribas direct | 0,004 | -2,12% | 5,61% | 18,08% | 17 mrt. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 833,8578 | 1,86 | 9,44 | 9,62 | 833,858 | 1.795,332 | 100 | DE000BB6G0N1 | 833,8578 | BNP Paribas direct | 0,180 | 0,43% | 2,72% | 32,03% | 30 jul. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 15,9319 | 1,86 | 19,21 | 19,23 | 15,932 | 34,45 | 1 | DE000BB33VS0 | 15,9319 | BNP Paribas direct | 0,020 | -3,03% | -9,85% | -4,19% | 12 aug. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 550,0002 | 1,86 | 8,976 | 8,996 | 550 | 357,718 | 20 | DE000BB4AKV2 | 550,0002 | BNP Paribas direct | 0,020 | -2,03% | 8,76% | 2,33% | 26 sep. 2025 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 28,93 | 1,87 | 1,067 | 1,071 | 28,93 | 20,38 | 10 | NLBNPNL3GX02 | 28,93 | Euronext & BNP Paribas direct | 0,004 | -1,75% | 16,74% | 24,36% | 10 feb. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 41,2478 | 1,86 | 4,27 | 4,28 | 41,248 | 88,98 | 10 | DE000BB5A121 | 41,2478 | BNP Paribas direct | 0,010 | -8,57% | -5,53% | 9,49% | 3 mrt. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Put 150 | 1,86 | 2,22 | 2,24 | 150 | 198,75 | 10 | DE000BB6RFL2 | 150 | BNP Paribas direct | 0,02 | -11,43% | -16,08% | ― | 7 sep. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 1,86 | 10,18 | 10,66 | 200 | 272,282 | 10 | DE000BB6RZ96 | 200 | BNP Paribas direct | 0,48 | 0,59% | 5,27% | ― | 8 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.200 | 1,87 | 22,92 | 23,76 | 1.200 | 1.108,533 | 10 | DE000BB563B2 | 1.200 | BNP Paribas direct | 0,84 | -2,27% | -9,59% | -27,94% | 22 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 1,86 | 6,15 | 6,3 | 250 | 191,278 | 10 | DE000BB6VJZ6 | 250 | BNP Paribas direct | 0,15 | -1,76% | -1,91% | ― | 23 sep. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Call 200 | 1,86 | 14,34 | 14,93 | 200 | 343,938 | 10 | DE000BB569F0 | 200 | BNP Paribas direct | 0,59 | -0,83% | 3,02% | 24,16% | 22 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 550 | 1,85 | 17,05 | ― | 550 | 357,718 | 10 | DE000BB39PE9 | 550 | BNP Paribas direct | ― | -2,29% | 8,88% | 1,91% | 23 sep. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 20,7845 | 1,86 | 2,26 | 2,262 | 20,784 | 41,94 | 10 | DE000BB3XRJ6 | 19,3344 | BNP Paribas direct | 0,002 | 1,53% | -8,20% | -2,92% | 10 jul. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Long 103,0072 | 1,85 | 10,21 | 10,37 | 103,007 | 213 | 10 | DE000BB56ND0 | 98,1021 | BNP Paribas direct | 0,160 | 0,59% | 48,83% | 31,40% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.