Producten
44169 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 32,7436 | 1,66 | 5,095 | 5,106 | 32,744 | 82,25 | 10 | DE000BB13V14 | 32,7436 | BNP Paribas direct | 0,011 | -1,03% | 4,34% | 17,91% | 9 aug. 2024 | |
| Nordex Booster met ISIN code: Nordex Booster Long 18,5807 | 1,68 | 28,57 | 28,61 | 18,581 | 46,06 | 1 | DE000BB4BRY9 | 18,5807 | BNP Paribas direct | 0,040 | 1,42% | 23,79% | 5,04% | 9 okt. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 204,8587 | 1,68 | 7,021 | 7,111 | 204,859 | 128,283 | 10 | DE000BB4H3G0 | 204,8587 | BNP Paribas direct | 0,090 | 0,29% | 0,41% | 10,64% | 10 nov. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 61,5729 | 1,66 | 19,03 | 19,04 | 61,573 | 154,75 | 5 | DE000BB35AJ8 | 61,5729 | BNP Paribas direct | 0,010 | 5,84% | 12,01% | 15,54% | 20 aug. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 43,4133 | 1,70 | 3,36 | 3,37 | 43,413 | 27,33 | 5 | DE000BB13XL3 | 43,4133 | BNP Paribas direct | 0,010 | -2,04% | -1,75% | -13,85% | 9 aug. 2024 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 567,5017 | 1,67 | 9,93 | 9,94 | 567,502 | 14,16 | 1 | DE000BB3EH39 | 567,5017 | BNP Paribas direct | 0,010 | 1,02% | 14,14% | 37,34% | 9 apr. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,998 | 1,67 | 20,12 | 20,14 | 12,998 | 32,4 | 1 | DE000BB13U64 | 12,998 | BNP Paribas direct | 0,020 | -0,49% | -7,71% | -14,02% | 9 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 186,8069 | 1,66 | 25,409 | 25,745 | 186,807 | 468,714 | 10 | DE000BB3WC57 | 186,8069 | BNP Paribas direct | 0,336 | 1,89% | 19,06% | 36,35% | 3 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 9,4536 | 1,67 | 2,962 | 2,97 | 9,454 | 23,57 | 5 | DE000BB3T662 | 9,4536 | BNP Paribas direct | 0,008 | -2,37% | 6,93% | -3,52% | 24 jun. 2025 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 32,2691 | 1,67 | 9,892 | 9,896 | 32,269 | 80,76 | 5 | DE000BB2KQM1 | 32,2691 | BNP Paribas direct | 0,004 | -0,57% | 16,34% | 24,13% | 18 okt. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 26,08 | 1,67 | 34,42 | 34,45 | 26,08 | 65,4 | 1 | NLBNPNL2JL38 | 26,08 | Euronext & BNP Paribas direct | 0,030 | -1,38% | -5,21% | -17,32% | 23 okt. 2023 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 580 | 1,68 | 16,03 | 16,42 | 580 | 410,411 | 10 | DE000BB4L451 | 580 | BNP Paribas direct | 0,39 | -0,12% | -10,70% | -0,37% | 26 nov. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 55 | 1,66 | 69,28 | ― | 55 | 133,085 | 1 | DE000BB4HA08 | 55 | BNP Paribas direct | ― | -1,06% | 12,36% | 38,62% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 480 | 1,67 | 57,58 | ― | 480 | 1.123,596 | 10 | DE000BB40H92 | 480 | BNP Paribas direct | ― | -1,54% | 26,36% | 155,23% | 29 jan. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 200 | 1,69 | 4,09 | 4,27 | 200 | 183,761 | 10 | DE000BB55YH0 | 200 | BNP Paribas direct | 0,18 | -0,49% | ― | ― | 18 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 1,67 | 4,04 | ― | 28 | 68,04 | 10 | DE000BB4HKB9 | 28 | BNP Paribas direct | ― | 0,50% | 1,76% | 55,38% | 7 nov. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 80 | 1,67 | 2,15 | 2,16 | 80 | 68,04 | 10 | DE000BB50E27 | 80 | BNP Paribas direct | 0,01 | -3,15% | -10,04% | ― | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,64 | 5,88 | 6,25 | 400 | 468,714 | 10 | DE000BB50YZ3 | 400 | BNP Paribas direct | 0,37 | -3,29% | -14,41% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 1,69 | 2,53 | 2,9 | 300 | 468,714 | 10 | DE000BB53E08 | 300 | BNP Paribas direct | 0,37 | -4,53% | -15,95% | ― | 11 jun. 2026 | |
| WTI Future Sep 26 Warrants met ISIN code: WTI Future Sep 26 Warrants Put 118 | 1,66 | 3,78 | ― | 118 | 74,87 | 10 | DE000BB5W083 | 118 | BNP Paribas direct | ― | 0,00% | 13,51% | 50,60% | 19 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.