Producten
43792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 306,9332 | 2,85 | 16,48 | 16,6 | 306,933 | 472,429 | 10 | DE000BB131H5 | 306,9332 | BNP Paribas direct | 0,120 | -0,72% | -16,43% | -30,52% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,0479 | 2,79 | 16,83 | 16,95 | 303,048 | 472,429 | 10 | DE000BB131J1 | 303,0479 | BNP Paribas direct | 0,120 | -0,71% | -16,10% | -30,02% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 299,1628 | 2,73 | 16,79 | 16,91 | 299,163 | 472,429 | 10 | DE000BB131K9 | 299,1628 | BNP Paribas direct | 0,120 | -0,71% | -16,13% | -31,13% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 295,2783 | 2,67 | 17,52 | 17,64 | 295,278 | 472,429 | 10 | DE000BB131L7 | 295,2783 | BNP Paribas direct | 0,120 | -0,68% | -15,53% | -29,10% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 291,3931 | 2,61 | 17,86 | 17,98 | 291,393 | 472,429 | 10 | DE000BB131M5 | 291,3931 | BNP Paribas direct | 0,120 | -0,67% | -15,28% | -28,70% | 9 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 120,2961 | 2,16 | 11,16 | 11,36 | 120,296 | 224,05 | 10 | DE000BB13V97 | 120,2961 | BNP Paribas direct | 0,200 | -1,76% | -7,46% | -9,93% | 9 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 232,4637 | 2,81 | 12,267 | 12,287 | 232,464 | 360,582 | 10 | DE000BB13Z77 | 232,4637 | BNP Paribas direct | 0,020 | -0,16% | -3,76% | -9,64% | 9 aug. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 32,6748 | 3,10 | 3,35 | 3,45 | 32,675 | 48,27 | 5 | DE000BB13X87 | 32,6748 | BNP Paribas direct | 0,100 | -2,90% | 6,01% | 1,52% | 9 aug. 2024 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,3683 | 2,16 | 3,52 | 3,589 | 4,368 | 7,589 | 1 | DE000BB12R52 | 4,0635 | BNP Paribas direct | 0,069 | -1,92% | -9,56% | -11,07% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,553 | 4,58 | 6,9 | 7,17 | 26,553 | 31,615 | 1 | DE000BB12UL1 | 24,7005 | BNP Paribas direct | 0,270 | -3,77% | -7,26% | 0,00% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,1858 | 4,37 | 7,24 | 7,51 | 26,186 | 31,615 | 1 | DE000BB12UM9 | 24,3589 | BNP Paribas direct | 0,270 | -3,60% | -6,94% | 0,00% | 8 aug. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 138,4379 | 1,63 | 18,512 | 18,517 | 138,438 | 340,351 | 10 | DE000BB12X13 | 131,8456 | BNP Paribas direct | 0,005 | -0,03% | 0,72% | 3,66% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 417,9357 | 4,80 | 9,312 | 9,352 | 417,936 | 502,592 | 10 | DE000BB12Z60 | 398,034 | BNP Paribas direct | 0,040 | -0,43% | -2,11% | -3,90% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 397,0413 | 4,03 | 11,079 | 11,119 | 397,041 | 502,592 | 10 | DE000BB12Z78 | 378,1346 | BNP Paribas direct | 0,040 | -0,36% | -1,57% | -2,74% | 8 aug. 2024 | |
| Brent Future Dec 26 Turbo met ISIN code: Brent Future Dec 26 Turbo Long 25,8653 | 1,32 | 6,9 | 6,91 | 25,865 | 102,88 | 10 | DE000BB12A28 | 25,1119 | BNP Paribas direct | 0,010 | -0,14% | 8,66% | 21,05% | 8 aug. 2024 | |
| Brent Future Dec 26 Turbo met ISIN code: Brent Future Dec 26 Turbo Long 19,1058 | 1,22 | 7,49 | 7,5 | 19,106 | 102,88 | 10 | DE000BB12A44 | 18,5493 | BNP Paribas direct | 0,010 | -0,13% | 8,24% | 19,65% | 8 aug. 2024 | |
| Brent Future Dec 26 Turbo met ISIN code: Brent Future Dec 26 Turbo Long 17,4183 | 1,20 | 7,63 | 7,64 | 17,418 | 102,88 | 10 | DE000BB12A51 | 16,911 | BNP Paribas direct | 0,010 | -0,13% | 7,92% | 19,22% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 141,3797 | 2,11 | 10,792 | 10,798 | 141,38 | 255,967 | 10 | DE000BB12V49 | 134,6473 | BNP Paribas direct | 0,006 | -0,06% | -10,06% | -13,20% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 139,424 | 2,08 | 10,957 | 10,963 | 139,424 | 255,967 | 10 | DE000BB12V56 | 132,7848 | BNP Paribas direct | 0,006 | -0,05% | -9,91% | -12,98% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 488,0742 | 2,77 | 11,69 | 11,71 | 488,074 | 727,973 | 20 | DE000BB12XP6 | 464,8326 | BNP Paribas direct | 0,020 | -0,17% | -7,30% | 83,52% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.