Producten
42826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP Booster met ISIN code: CTP Booster Short 23,6654 | 1,64 | 9,23 | 9,7 | 23,665 | 14,69 | 1 | DE000BB32RN1 | 23,6654 | BNP Paribas direct | 0,470 | -4,85% | -5,62% | 46,04% | 8 aug. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Short 41,4282 | 1,64 | 16,39 | 16,64 | 41,428 | 25,727 | 1 | DE000BB37U66 | 41,4282 | BNP Paribas direct | 0,250 | -1,50% | 0,99% | 35,01% | 12 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 99,2395 | 1,64 | 7,878 | 8,135 | 99,24 | 61,72 | 5 | DE000BB3ELD2 | 99,2395 | BNP Paribas direct | 0,257 | -3,16% | -7,07% | -6,97% | 9 apr. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 161,0938 | 1,64 | 23,02 | 23,42 | 161,094 | 406,775 | 1 | DE000BB26YH1 | 161,0938 | BNP Paribas direct | 0,400 | -1,71% | 6,97% | 94,59% | 7 mrt. 2025 | |
| EXOR Booster met ISIN code: EXOR Booster Short 106,4801 | 1,64 | 4,16 | 4,27 | 106,48 | 66,075 | 10 | DE000BB16M46 | 106,4801 | BNP Paribas direct | 0,110 | -2,58% | -4,37% | 19,54% | 14 aug. 2024 | |
| Givaudan Booster met ISIN code: Givaudan Booster Short 4.322,0484 | 1,64 | 3,74 | 3,75 | 4.322,048 | 2.727,481 | 500 | DE000BB2M0S6 | 4.322,0484 | BNP Paribas direct | 0,010 | -0,27% | -3,61% | 21,43% | 11 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 34,9992 | 1,64 | 2,83 | 2,92 | 34,999 | 21,74 | 5 | DE000BB2PVF4 | 34,9992 | BNP Paribas direct | 0,090 | -3,08% | -3,74% | 17,92% | 14 nov. 2024 | |
| Investor Booster met ISIN code: Investor Booster Long 138,35 | 1,64 | 83,32 | ― | 138,35 | 359,321 | 0,25 | NL0015085812 | 138,35 | Euronext & BNP Paribas direct | ― | 0,00% | 1,06% | -7,97% | 17 jun. 2020 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 22,7468 | 1,64 | 35,96 | 36,46 | 22,747 | 58,69 | 1 | DE000BB2R502 | 22,7468 | BNP Paribas direct | 0,500 | -1,37% | -4,51% | 2,51% | 29 nov. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 921,9707 | 1,64 | 15,76 | 15,8 | 921,971 | 572,121 | 20 | DE000BB31TE8 | 921,9707 | BNP Paribas direct | 0,040 | -0,25% | 6,34% | 34,36% | 1 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 543,6471 | 1,64 | 19,555 | 19,563 | 543,647 | 337,609 | 10 | DE000BB41G35 | 543,6471 | BNP Paribas direct | 0,008 | -0,04% | 24,47% | 74,47% | 30 jan. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 19,8268 | 1,64 | 2,85 | 2,87 | 19,827 | 50,794 | 10 | DE000BB4EFQ4 | 19,8268 | BNP Paribas direct | 0,020 | -0,70% | -8,06% | -26,74% | 20 okt. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 1,1286 | 1,64 | 3,16 | 3,18 | 1,129 | 2,896 | 0,5 | DE000BB4WEP1 | 1,1286 | BNP Paribas direct | 0,020 | -0,63% | -3,07% | 4,29% | 16 jan. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 26,634 | 1,64 | 8,57 | 8,708 | 26,634 | 68,04 | 5 | NLBNPNL2L2T0 | 26,634 | Euronext & BNP Paribas direct | 0,138 | -1,58% | 3,92% | -2,68% | 5 dec. 2023 | |
| PayPal Booster met ISIN code: PayPal Booster Short 72,8587 | 1,64 | 2,562 | 2,568 | 72,859 | 45,223 | 10 | DE000BB4KST8 | 72,8587 | BNP Paribas direct | 0,006 | -0,23% | -1,46% | 4,87% | 20 nov. 2025 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 63,2409 | 1,64 | 2,49 | 2,58 | 63,241 | 39,055 | 10 | DE000BB28FQ7 | 63,2409 | BNP Paribas direct | 0,090 | -3,49% | -7,43% | 6,87% | 14 mrt. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 63,9728 | 1,64 | 25,151 | 25,569 | 63,973 | 39,775 | 1 | DE000BB4TF82 | 63,9728 | BNP Paribas direct | 0,418 | -1,63% | 4,31% | 14,84% | 7 jan. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 207,3824 | 1,64 | 7,307 | 7,323 | 207,382 | 128,802 | 10 | DE000BB13014 | 207,3824 | BNP Paribas direct | 0,016 | -0,22% | 1,57% | 27,72% | 9 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 36,3264 | 1,64 | 2,87 | 2,96 | 36,326 | 22,56 | 5 | DE000BB4F0F0 | 36,3264 | BNP Paribas direct | 0,090 | -3,04% | -5,59% | 24,78% | 5 nov. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 9,5627 | 1,64 | 15,03 | 15,27 | 9,563 | 24,46 | 1 | DE000BB3WB41 | 9,5627 | BNP Paribas direct | 0,240 | -1,57% | 3,09% | 50,90% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.