Producten
39582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Interpump Warrants met ISIN code: Interpump Warrants Put 24 | — | ― | 0,06 | 24 | 40,77 | 10 | DE000BB3H7W9 | 24 | BNP Paribas direct | 0,06 | -98,21% | -98,21% | -98,18% | 17 apr. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | — | ― | 0,05 | 4 | 5,314 | 1 | DE000BB2VA10 | 4 | BNP Paribas direct | 0,05 | -96,30% | -96,43% | -96,72% | 9 jan. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,6 | — | ― | 0,05 | 3,6 | 5,314 | 1 | DE000BB2VA02 | 3,6 | BNP Paribas direct | 0,05 | -98,11% | -98,15% | -98,28% | 9 jan. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 60 | — | ― | 0,39 | 60 | 47,32 | 1 | DE000BB26KM0 | 60 | BNP Paribas direct | 0,39 | -99,49% | -99,60% | -99,55% | 6 mrt. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 32 | — | ― | 0,39 | 32 | 47,32 | 1 | DE000BB2WQP9 | 32 | BNP Paribas direct | 0,38 | -98,72% | -98,81% | -98,86% | 17 jan. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | — | ― | 0,38 | 28 | 47,32 | 1 | DE000BB2VA69 | 28 | BNP Paribas direct | 0,38 | -99,74% | -99,76% | -99,75% | 9 jan. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 24 | — | 0,03 | 0,41 | 24 | 47,32 | 1 | DE000BB193D4 | 24 | BNP Paribas direct | 0,38 | -92,93% | -93,26% | -93,26% | 26 aug. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 24 | — | ― | 0,38 | 24 | 47,32 | 1 | DE000BB2VA51 | 24 | BNP Paribas direct | 0,38 | -99,74% | -99,76% | -99,74% | 9 jan. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 20 | — | ― | 0,39 | 20 | 47,32 | 1 | DE000BB193C6 | 20 | BNP Paribas direct | 0,39 | -98,97% | -99,02% | -98,97% | 26 aug. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 18 | — | ― | 0,38 | 18 | 47,32 | 1 | DE000BB2J079 | 18 | BNP Paribas direct | 0,38 | -99,74% | -99,76% | -99,74% | 16 okt. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 3 | — | ― | 0,05 | 3 | 3,779 | 1 | DE000BB3AKQ4 | 3 | BNP Paribas direct | 0,05 | -98,15% | -98,15% | -98,31% | 25 mrt. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 2,5 | — | ― | 0,05 | 2,5 | 3,779 | 1 | DE000BB2J1A7 | 2,5 | BNP Paribas direct | 0,05 | -97,92% | -97,92% | -97,92% | 16 okt. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | — | ― | 0,05 | 2 | 3,779 | 1 | DE000BB193H5 | 2 | BNP Paribas direct | 0,05 | -97,92% | -97,92% | -97,92% | 26 aug. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | — | ― | 0,05 | 2 | 3,779 | 1 | DE000BB193J1 | 2 | BNP Paribas direct | 0,05 | -98,00% | -97,96% | -97,96% | 26 aug. 2024 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 10 | — | ― | 0,14 | 10 | 12,54 | 1 | DE000BB193W4 | 10 | BNP Paribas direct | 0,14 | -99,29% | -99,29% | -99,33% | 26 aug. 2024 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 9 | — | ― | 0,14 | 9 | 12,54 | 1 | DE000BB2NFT3 | 9 | BNP Paribas direct | 0,14 | -99,29% | -99,29% | -99,29% | 12 nov. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | — | ― | 0,02 | 950 | 752,284 | 10 | DE000BB22TK4 | 950 | BNP Paribas direct | 0,02 | -90,91% | -95,56% | -97,37% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | — | ― | 0,02 | 920 | 752,284 | 10 | DE000BB20XQ7 | 920 | BNP Paribas direct | 0,02 | -83,33% | -91,67% | -96,67% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | — | 0,01 | 0,03 | 900 | 752,284 | 10 | DE000BB20XR5 | 900 | BNP Paribas direct | 0,02 | -76,92% | -88,24% | -96,47% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | — | 0,01 | 0,03 | 880 | 752,284 | 10 | DE000BB20XS3 | 880 | BNP Paribas direct | 0,02 | -64,52% | -80,70% | -95,77% | 12 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.